Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
22,87 EUR
-1,04 %
-0,24
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,88EUR | 09.01. | ||
| Düsseldorf | 22,85EUR | 09.01. | ||
| München | 23,25EUR | 09.01. | ||
| Tradegate | 23,35EUR | 09.01. | ||
| L&S | 22,85EUR | 09.01. | ||
| Quotrix | 23,11EUR | 09.01. | ||
| Stuttgart | 22,87EUR | 09.01. | ||
| Berlin | 22,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -0,13 | +25,62 | +35,93 | +42,71 | -47,07 |
| Volatilität [%] | 34,00 | 35,29 | 39,57 | 44,08 | 48,07 | 63,75 |
| Sharpe-Ratio | 3,387 | 0,0564 | 1,291 | 0,8525 | 0,4367 | 0,0811 |
| Hoch | 23,65 | 23,90 | 23,90 | 23,90 | 29,80 | 45,09 |
| Tief | 21,80 | 21,80 | 17,14 | 12,29 | 12,29 | 12,20 |
| Hist. Kurs | 22,36 | 22,90 | 18,21 | 16,83 | 16,03 | 43,21 |
| ∅-Preis | 22,85 | 22,91 | 20,48 | 18,68 | 18,93 | 19,20 |
| ∅-Volumen | 15,27 Tsd. | 5,29 Tsd. | 936,86 | 749,28 | 517,71 | 440,52 |
| Max. Verlust [%] | -2,681 | -6,862 | -24,12 | -35,50 | -58,29 | -72,84 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 70 | 630 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 98 | 98 | 907 | 1.821 |
Kursdaten
- Eröffnungskurs22,88
- Tageshoch23,04
- Tagestief22,78
- Kurs (09.01.2026)22,87
Kursdaten Vortag
- Vortag-Eröffnung23,15
- Vortag-Hoch23,58
- Vortag-Tief22,77
- Vortag-Schlusskurs23,11
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,03 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}