Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
22,37 EUR
-0,18 %
-0,04
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,24EUR | 17.07. | ||
| Frankfurt | 22,02EUR | 17.07. | ||
| München | 22,40EUR | 17.07. | ||
| Tradegate | 22,51EUR | 17.07. | ||
| L&S | 22,31EUR | 17.07. | ||
| Quotrix | 22,23EUR | 17.07. | ||
| Stuttgart | 22,37EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +19,27 | +0,04 | +16,30 | -24,93 | +12,19 |
| Volatilität [%] | 28,11 | 28,92 | 36,73 | 37,22 | 46,85 | 54,36 |
| Sharpe-Ratio | -5,231 | 7,386 | 0,1407 | 0,5402 | -0,0056 | 0,2778 |
| Hoch | 23,00 | 23,15 | 23,50 | 23,90 | 29,80 | 29,80 |
| Tief | 21,94 | 17,84 | 17,37 | 17,14 | 12,29 | 12,20 |
| Hist. Kurs | 22,94 | 18,76 | 22,36 | 19,24 | 29,80 | 19,94 |
| ∅-Preis | 22,49 | 21,48 | 19,63 | 20,13 | 19,00 | 18,49 |
| ∅-Volumen | 386,54 | 476,28 | 709,36 | 474,61 | 403,51 | |
| Max. Verlust [%] | -3,051 | -3,931 | -24,42 | -26,19 | -58,29 | -58,29 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 140 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 175 | 206 | 1.095 | 1.095 |
Quotes
- Geld (17.07.)22,37
- Brief (17.07.)22,41
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.447
- Brief Stk.2.231
Kursdaten
- Eröffnungskurs22,01
- Tageshoch22,37
- Tagestief21,95
- Kurs (17.07.2026)22,37
Kursdaten Vortag
- Vortag-Eröffnung22,41
- Vortag-Hoch22,80
- Vortag-Tief22,29
- Vortag-Schlusskurs22,41
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,99 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}