Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
18,80 EUR
+5,83 %
+1,04
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 18,90EUR | 16:25 | 419 | 7.919,10 |
Berlin | 18,62EUR | 08:08 | ||
Düsseldorf | 19,03EUR | 19:31 | ||
Frankfurt | 18,63EUR | 08:02 | ||
L&S | 18,94EUR | 22:00 | ||
Quotrix | 18,77EUR | 07:27 | ||
Stuttgart | 18,80EUR | 21:33 | ||
München | 18,11EUR | 14.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,09 | +0,40 | +11,21 | +14,11 | +25,62 | -60,45 |
Volatilität [%] | 59,06 | 32,89 | 47,57 | 49,78 | 50,44 | 64,06 |
Sharpe-Ratio | -0,5655 | -1,820 | 0,3952 | 0,3579 | 0,3211 | -0,0300 |
Hoch | 18,80 | 19,82 | 19,82 | 19,82 | 29,80 | 48,24 |
Tief | 17,63 | 17,61 | 12,29 | 12,29 | 12,29 | 12,20 |
Hist. Kurs | 17,89 | 18,73 | 16,91 | 16,48 | 14,97 | 47,54 |
∅-Preis | 18,17 | 18,65 | 16,90 | 16,05 | 18,14 | 20,95 |
∅-Volumen | 560,21 | 300,12 | 369,81 | 384,74 | ||
Max. Verlust [%] | -5,253 | -10,58 | -35,50 | -35,50 | -58,29 | -74,34 |
Max. Verlustperiode (Handelstage) | 1 | 18 | 58 | 104 | 506 | 1.272 |
Max. Verlustperiode (Kalendertage) | 3 | 26 | 85 | 151 | 728 | 1.825 |
Quotes
- Geld (21:47)18,92
- Brief (21:47)19,02
- Spread (in %)0,0950 (0,50 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs18,63
- Tageshoch18,80
- Tagestief18,63
- Kurs (21:33)18,80
Kursdaten Vortag
- Vortag-Eröffnung17,77
- Vortag-Hoch17,77
- Vortag-Tief17,77
- Vortag-Schlusskurs17,77
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}