Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,48EUR	06.07.	159	3.574,32
München	23,08EUR	06.07.	90	2.077,20
Tradegate	22,63EUR	06.07.	2	45,26
Düsseldorf	22,49EUR	06.07.
Frankfurt	22,64EUR	06.07.
L&S	22,45EUR	06.07.
Quotrix	22,74EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+20,54	-2,30	+27,22	+2,18	+10,79
Volatilität [%]	21,28	32,57	36,78	38,04	48,10	54,39
Sharpe-Ratio	7,378	7,239	0,0020	0,7665	0,2129	0,2728
Hoch	22,92	22,92	23,65	23,90	29,80	29,80
Tief	21,85	17,84	17,37	17,14	12,29	12,20
Hist. Kurs	21,92	18,65	23,01	17,67	22,00	20,29
∅-Preis	22,24	19,83	19,63	19,97	18,99	18,47
∅-Volumen	916,80	236,56	768,05	695,38	488,57	405,02
Max. Verlust [%]	-0,7067	-5,182	-24,94	-26,19	-58,29	-58,29
Max. Verlustperiode (Handelstage)	1	8	124	131	752	752
Max. Verlustperiode (Kalendertage)	1	10	177	193	1.082	1.082

Quotes

Geld (06.07.)22,50
Brief (06.07.)22,56
Spread (in %)0,0600 (0,27 %)
Geld Stk.2.666
Brief Stk.2.659

Kursdaten

Eröffnungskurs22,52
Tageshoch22,78
Tagestief22,19
Kurs (06.07.2026)22,48
Umsatz EUR3.574,32
Gehand. Stk.159

Kursdaten Vortag

Vortag-Eröffnung22,51
Vortag-Hoch22,92
Vortag-Tief22,41
Vortag-Schlusskurs22,48

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,00 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}