Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,61EUR	09.10.	400	7.042,00
L&S	17,62EUR	09.10.	200	3.524,00
Tradegate	17,62EUR	09.10.	43	757,66
Quotrix	17,29EUR	09.10.	3	51,86
Düsseldorf	17,66EUR	09.10.
Frankfurt	17,36EUR	09.10.
München	17,64EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-26,25	-4,63	+2,00	-16,17	+20,25
Volatilität [%]	16,26	74,80	42,21	41,78	47,01	54,55
Sharpe-Ratio	-1,638	-5,200	-0,0656	0,2095	0,0704	0,3034
Hoch	18,03	24,23	26,42	26,42	28,80	29,80
Tief	17,24	17,24	17,24	17,14	12,29	12,20
Hist. Kurs	17,70	23,87	18,46	17,26	21,00	14,64
∅-Preis	17,59	20,66	21,06	20,73	18,85	18,84
∅-Volumen	2,07 Tsd.	590,90	272,78	760,87	422,58	416,62
Max. Verlust [%]	-2,049	-27,41	-33,04	-33,04	-56,23	-58,29
Max. Verlustperiode (Handelstage)	4	19	38	153	703	821
Max. Verlustperiode (Kalendertage)	4	28	55	225	1.011	1.180

Quotes

Geld (09.10.)17,63
Brief (09.10.)17,70
Spread (in %)0,0650 (0,37 %)
Geld Stk.805
Brief Stk.2.826

Kursdaten

Eröffnungskurs17,28
Tageshoch17,77
Tagestief17,28
Kurs (09.10.2026)17,61
Umsatz EUR7.042,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung17,35
Vortag-Hoch17,60
Vortag-Tief17,24
Vortag-Schlusskurs17,45

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,56 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}