Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
19,39 EUR
+0,21 %
+0,04
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,11EUR | 08:04 | ||
| Düsseldorf | 19,17EUR | 12:31 | ||
| München | 19,48EUR | 08:00 | ||
| L&S | 19,15EUR | 16:00 | ||
| Quotrix | 19,29EUR | 07:27 | ||
| Stuttgart | 19,39EUR | 15:34 | ||
| Tradegate | 19,82EUR | 03.03. | 100 | 1.982,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,47 | -5,39 | -11,44 | +12,97 | +1,78 | -49,92 |
| Volatilität [%] | 42,16 | 47,01 | 42,24 | 44,14 | 48,18 | 63,69 |
| Sharpe-Ratio | -13,65 | -1,431 | -0,4323 | 0,4388 | 0,2092 | 0,0613 |
| Hoch | 21,55 | 21,55 | 23,90 | 23,90 | 29,80 | 40,81 |
| Tief | 19,08 | 18,02 | 17,14 | 12,29 | 12,29 | 12,20 |
| Hist. Kurs | 21,18 | 20,49 | 21,89 | 17,16 | 19,05 | 38,71 |
| ∅-Preis | 20,26 | 19,79 | 20,57 | 19,11 | 19,10 | 18,56 |
| ∅-Volumen | 581,00 | 145,25 | 970,68 | 581,91 | 518,93 | 420,83 |
| Max. Verlust [%] | -8,664 | -11,44 | -24,08 | -27,56 | -58,29 | -70,11 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 63 | 70 | 667 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 89 | 98 | 960 | 1.824 |
Quotes
- Geld (15:36)19,37
- Brief (15:36)19,62
- Spread (in %)0,2500 (1,29 %)
- Geld Stk.1.033
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs19,11
- Tageshoch19,39
- Tagestief19,08
- Kurs (15:34)19,39
Kursdaten Vortag
- Vortag-Eröffnung19,21
- Vortag-Hoch19,66
- Vortag-Tief19,12
- Vortag-Schlusskurs19,35
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}