Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	23,01EUR	09.07.	45	1.035,45
Düsseldorf	22,77EUR	09.07.
Frankfurt	22,65EUR	09.07.
Tradegate	22,34EUR	09.07.
L&S	23,04EUR	09.07.
Quotrix	22,79EUR	09.07.
Stuttgart	23,15EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+22,42	+1,22	+26,81	+4,28	+16,42
Volatilität [%]	18,65	32,45	36,66	38,03	48,05	54,39
Sharpe-Ratio	1,880	6,885	0,1042	0,7150	0,2151	0,2848
Hoch	23,15	23,15	23,50	23,90	29,80	29,80
Tief	21,85	17,84	17,37	17,14	12,29	12,20
Hist. Kurs	22,64	18,91	22,87	18,26	22,20	19,89
∅-Preis	22,65	20,33	19,62	20,03	19,00	18,48
∅-Volumen	1,62 Tsd.	386,54	480,06	709,36	491,93	403,83
Max. Verlust [%]	-0,7067	-5,182	-24,42	-26,19	-58,29	-58,29
Max. Verlustperiode (Handelstage)	2	8	116	134	755	755
Max. Verlustperiode (Kalendertage)	4	10	167	198	1.087	1.087

Quotes

Geld (09.07.)23,07
Brief (09.07.)23,11
Spread (in %)0,0400 (0,17 %)
Geld Stk.2.167
Brief Stk.433

Kursdaten

Eröffnungskurs22,55
Tageshoch23,15
Tagestief22,53
Kurs (09.07.2026)23,15

Kursdaten Vortag

Vortag-Eröffnung22,51
Vortag-Hoch22,89
Vortag-Tief22,50
Vortag-Schlusskurs22,77

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,06 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}