Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,66EUR	18.03.	750	13.245,00
Tradegate	17,93EUR	18.03.	59	1.057,87
Düsseldorf	17,54EUR	18.03.
Frankfurt	18,09EUR	18.03.
München	18,27EUR	18.03.
L&S	17,68EUR	18.03.
Quotrix	18,22EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,49	-10,29	-13,43	+13,21	-7,49	-22,00
Volatilität [%]	43,12	47,42	43,06	44,55	48,23	55,62
Sharpe-Ratio	-6,373	-2,222	-0,4090	0,4965	0,1617	0,1617
Hoch	19,33	21,55	23,90	23,90	29,80	29,80
Tief	17,51	17,51	17,14	12,29	12,29	12,20
Hist. Kurs	18,89	19,69	20,40	15,60	19,09	22,64
∅-Preis	18,37	19,63	20,40	19,22	19,10	18,49
∅-Volumen		145,25	970,68	581,91	446,87	385,61
Max. Verlust [%]	-4,898	-15,20	-24,85	-24,85	-58,29	-58,29
Max. Verlustperiode (Handelstage)	4	14	56	70	677	677
Max. Verlustperiode (Kalendertage)	6	20	85	98	974	974

Quotes

Geld (18.03.)17,66
Brief (18.03.)17,76
Spread (in %)0,1050 (0,59 %)
Geld Stk.3.398
Brief Stk.3.729

Kursdaten

Eröffnungskurs18,15
Tageshoch18,18
Tagestief17,51
Kurs (18.03.2026)17,66
Umsatz EUR13.245,00
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung18,44
Vortag-Hoch18,59
Vortag-Tief18,04
Vortag-Schlusskurs18,06

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,57 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}