Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,48EUR	03.07.	200	4.496,00
Tradegate	22,48EUR	03.07.	5	112,40
Frankfurt	22,60EUR	03.07.
Düsseldorf	22,46EUR	03.07.
München	22,53EUR	03.07.
L&S	22,61EUR	03.07.
Quotrix	22,73EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,25	+20,47	+0,54	+27,22	+3,12	+10,03
Volatilität [%]	32,86	31,93	36,79	38,04	48,05	54,35
Sharpe-Ratio	10,64	7,009	0,1578	0,7665	0,2187	0,2700
Hoch	22,92	22,92	23,65	23,90	29,80	29,80
Tief	20,54	17,84	17,37	17,14	12,29	12,20
Hist. Kurs	20,96	18,66	22,36	17,67	21,80	20,43
∅-Preis	22,03	19,78	19,67	19,97	19,00	18,47
∅-Volumen	764,00	225,80	1,16 Tsd.	695,38	487,29	404,54
Max. Verlust [%]	-0,7067	-5,182	-24,94	-26,19	-58,29	-58,29
Max. Verlustperiode (Handelstage)	1	8	124	131	752	752
Max. Verlustperiode (Kalendertage)	1	10	177	193	1.082	1.082

Quotes

Geld (03.07.)22,48
Brief (03.07.)22,92
Spread (in %)0,4400 (1,96 %)
Geld Stk.2.503
Brief Stk.2.456

Kursdaten

Eröffnungskurs22,51
Tageshoch22,92
Tagestief22,41
Kurs (03.07.2026)22,48
Umsatz EUR4.496,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung21,93
Vortag-Hoch22,70
Vortag-Tief21,85
Vortag-Schlusskurs22,64

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,00 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}