ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
93,80 EUR
+0,32 %
+0,30
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,80EUR | 13.01. | 962 | 90.235,60 |
| L&S | 93,75EUR | 13.01. | 148 | 13.875,00 |
| Frankfurt | 93,05EUR | 13.01. | 96 | 8.932,80 |
| Hamburg | 93,15EUR | 13.01. | 24 | 2.235,60 |
| Quotrix | 93,50EUR | 13.01. | ||
| Stuttgart | 93,80EUR | 13.01. | ||
| Düsseldorf | 93,45EUR | 13.01. | ||
| Hannover | 93,75EUR | 13.01. | ||
| München | 93,25EUR | 13.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +10,68 | +66,16 | +97,64 | +233,57 | +224,46 |
| Volatilität [%] | 34,50 | 27,85 | 29,06 | 29,88 | 24,57 | 25,12 |
| Sharpe-Ratio | 8,957 | 5,589 | 3,541 | 2,344 | 1,664 | 0,9701 |
| Hoch | 93,90 | 93,90 | 93,90 | 93,90 | 93,90 | 93,90 |
| Tief | 86,75 | 82,55 | 55,60 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 89,00 | 84,75 | 56,45 | 47,46 | 28,12 | 28,91 |
| ∅-Preis | 91,82 | 87,08 | 71,66 | 62,84 | 45,16 | 36,74 |
| ∅-Volumen | 212,29 Tsd. | 162,20 Tsd. | 115,85 Tsd. | 98,71 Tsd. | 48,79 Tsd. | 43,87 Tsd. |
| Max. Verlust [%] | -1,026 | -4,511 | -9,154 | -15,18 | -15,18 | -29,25 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 14 | 46 | 76 | 567 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 23 | 64 | 106 | 805 |
Quotes
- Geld (13.01.)93,85
- Brief (13.01.)93,95
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs93,50
- Tageshoch93,90
- Tagestief91,90
- Kurs (13.01.2026)93,80
- Umsatz EUR90.235,60
- Gehand. Stk.962
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch93,50
- Vortag-Tief90,30
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}