ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
106,20 EUR
+4,02 %
+4,10
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,20EUR | 20:11 | 3.499 | 371.593,80 |
| L&S | 106,10EUR | 20:21 | 412 | 43.713,20 |
| Stuttgart | 106,10EUR | 19:47 | 340 | 36.074,00 |
| Frankfurt | 106,60EUR | 19:54 | 216 | 23.025,60 |
| Quotrix | 104,80EUR | 13:58 | 1 | 104,80 |
| Düsseldorf | 105,50EUR | 19:31 | ||
| Hamburg | 101,80EUR | 08:05 | ||
| Hannover | 105,50EUR | 17:25 | ||
| München | 102,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +9,71 | +62,01 | +106,41 | +286,46 | +324,12 |
| Volatilität [%] | 44,22 | 32,60 | 29,14 | 30,15 | 24,97 | 24,98 |
| Sharpe-Ratio | 3,309 | 1,960 | 3,109 | 2,348 | 1,786 | 1,157 |
| Hoch | 106,20 | 106,20 | 106,20 | 106,20 | 106,20 | 106,20 |
| Tief | 96,90 | 91,45 | 63,00 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 99,80 | 96,80 | 65,55 | 51,45 | 27,48 | 25,04 |
| ∅-Preis | 100,39 | 96,48 | 78,98 | 67,67 | 47,49 | 38,16 |
| ∅-Volumen | 206,91 Tsd. | 221,51 Tsd. | 141,83 Tsd. | 117,21 Tsd. | 55,40 Tsd. | 47,78 Tsd. |
| Max. Verlust [%] | -1,503 | -4,907 | -9,154 | -15,18 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 15 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 23 | 64 | 106 | 634 |
Quotes
- Geld (20:21)106,10
- Brief (20:21)106,20
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs102,00
- Tageshoch106,20
- Tagestief101,70
- Kurs (20:11)106,20
- Umsatz EUR371.593,80
- Gehand. Stk.3.499
Kursdaten Vortag
- Vortag-Eröffnung102,80
- Vortag-Hoch102,80
- Vortag-Tief100,40
- Vortag-Schlusskurs102,10
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}