ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
119,60 EUR
-1,24 %
-1,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,90EUR | 07:00 | ||
| Tradegate | 119,60EUR | 10.04. | 1.898 | 227.000,80 |
| Frankfurt | 120,80EUR | 10.04. | 217 | 26.213,60 |
| Stuttgart | 119,60EUR | 10.04. | 76 | 9.089,60 |
| Hamburg | 121,10EUR | 10.04. | 10 | 1.211,00 |
| Quotrix | 121,00EUR | 10.04. | ||
| Düsseldorf | 118,90EUR | 10.04. | ||
| Hannover | 120,60EUR | 10.04. | ||
| München | 120,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +9,83 | +68,45 | +142,69 | +305,56 | +333,96 |
| Volatilität [%] | 41,24 | 45,97 | 34,89 | 29,74 | 26,07 | 25,59 |
| Sharpe-Ratio | 10,93 | 2,712 | 3,166 | 3,074 | 1,829 | 1,181 |
| Hoch | 122,30 | 122,30 | 122,30 | 122,30 | 122,30 | 122,30 |
| Tief | 105,10 | 97,20 | 69,45 | 48,14 | 29,17 | 19,93 |
| Hist. Kurs | 111,30 | 108,90 | 71,00 | 49,28 | 29,49 | 27,56 |
| ∅-Preis | 116,70 | 108,53 | 91,10 | 75,68 | 51,22 | 40,43 |
| ∅-Volumen | 352,74 Tsd. | 276,13 Tsd. | 226,06 Tsd. | 148,57 Tsd. | 71,51 Tsd. | 56,35 Tsd. |
| Max. Verlust [%] | -1,239 | -6,428 | -9,154 | -9,762 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 23 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 33 | 64 | 106 | 634 |
Quotes
- Geld (10.04.)119,70
- Brief (10.04.)120,00
- Spread (in %)0,3000 (0,25 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs121,00
- Tageshoch122,30
- Tagestief119,40
- Kurs (10.04.2026)119,60
- Umsatz EUR227.000,80
- Gehand. Stk.1.898
Kursdaten Vortag
- Vortag-Eröffnung118,70
- Vortag-Hoch121,30
- Vortag-Tief117,40
- Vortag-Schlusskurs121,10
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}