ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
78,85 EUR
+2,74 %
+2,10
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,85EUR | 14.11. | 2.906 | 229.138,10 |
| München | 78,20EUR | 14.11. | 650 | 50.830,00 |
| Stuttgart | 76,35EUR | 14.11. | 375 | 28.631,25 |
| L&S | 78,50EUR | 14.11. | 100 | 7.850,00 |
| Frankfurt | 77,60EUR | 14.11. | 32 | 2.483,20 |
| Quotrix | 76,75EUR | 14.11. | ||
| Berlin | 76,80EUR | 14.11. | ||
| Düsseldorf | 78,45EUR | 14.11. | ||
| Hamburg | 80,00EUR | 14.11. | ||
| Hannover | 77,75EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +11,45 | +34,79 | +90,00 | +202,11 | +213,39 |
| Volatilität [%] | 44,37 | 27,52 | 24,95 | 27,86 | 23,51 | 25,18 |
| Sharpe-Ratio | 4,708 | 4,571 | 2,339 | 2,360 | 1,581 | 0,9411 |
| Hoch | 81,95 | 81,95 | 81,95 | 81,95 | 81,95 | 81,95 |
| Tief | 75,30 | 69,45 | 54,50 | 41,06 | 25,91 | 19,93 |
| Hist. Kurs | 75,75 | 70,75 | 58,50 | 41,50 | 26,10 | 25,16 |
| ∅-Preis | 78,00 | 73,60 | 64,15 | 57,55 | 42,37 | 35,13 |
| ∅-Volumen | 213,98 Tsd. | 132,58 Tsd. | 81,05 Tsd. | 78,27 Tsd. | 41,70 Tsd. | 39,59 Tsd. |
| Max. Verlust [%] | -3,762 | -3,762 | -9,762 | -15,18 | -15,18 | -29,25 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 46 | 46 | 76 | 567 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 64 | 64 | 106 | 805 |
Quotes
- Geld (14.11.)78,45
- Brief (14.11.)79,10
- Spread (in %)0,6500 (0,83 %)
- Geld Stk.70
- Brief Stk.30
Kursdaten
- Eröffnungskurs76,75
- Tageshoch81,95
- Tagestief75,45
- Kurs (14.11.2025)78,85
- Umsatz EUR229.138,10
- Gehand. Stk.2.906
Kursdaten Vortag
- Vortag-Eröffnung79,85
- Vortag-Hoch80,45
- Vortag-Tief76,45
- Vortag-Schlusskurs76,75
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}