ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
105,80 EUR
+2,52 %
+2,60
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,80EUR | 09.03. | 6.809 | 720.392,20 |
| L&S | 105,20EUR | 09.03. | 65 | 6.838,00 |
| Frankfurt | 100,30EUR | 09.03. | 67 | 6.720,10 |
| Stuttgart | 105,30EUR | 09.03. | 60 | 6.318,00 |
| Quotrix | 98,10EUR | 09.03. | 25 | 2.452,50 |
| München | 98,90EUR | 09.03. | 12 | 1.186,80 |
| Hamburg | 98,80EUR | 09.03. | 10 | 988,00 |
| Düsseldorf | 103,40EUR | 09.03. | ||
| Hannover | 103,80EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +6,07 | +59,82 | +91,49 | +275,98 | +290,26 |
| Volatilität [%] | 59,68 | 38,93 | 31,55 | 30,46 | 25,29 | 25,10 |
| Sharpe-Ratio | -6,174 | 1,285 | 2,970 | 2,133 | 1,752 | 1,099 |
| Hoch | 110,40 | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 |
| Tief | 97,25 | 96,15 | 65,05 | 44,26 | 27,39 | 19,93 |
| Hist. Kurs | 109,70 | 99,75 | 66,20 | 55,25 | 28,14 | 27,11 |
| ∅-Preis | 106,60 | 104,70 | 83,74 | 70,50 | 48,87 | 38,99 |
| ∅-Volumen | 507,26 Tsd. | 383,74 Tsd. | 188,40 Tsd. | 135,25 Tsd. | 63,17 Tsd. | 51,68 Tsd. |
| Max. Verlust [%] | -5,925 | -6,522 | -9,154 | -14,49 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 15 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 23 | 64 | 106 | 634 |
Quotes
- Geld (09.03.)105,10
- Brief (09.03.)105,70
- Spread (in %)0,6000 (0,57 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs100,30
- Tageshoch106,30
- Tagestief97,25
- Kurs (09.03.2026)105,80
- Umsatz EUR720.392,20
- Gehand. Stk.6.809
Kursdaten Vortag
- Vortag-Eröffnung105,30
- Vortag-Hoch105,40
- Vortag-Tief100,80
- Vortag-Schlusskurs103,20
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}