ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
106,30 EUR
+1,43 %
+1,50
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,30EUR | 20.02. | 6.068 | 645.028,40 |
| Frankfurt | 106,60EUR | 20.02. | 273 | 29.101,80 |
| Hannover | 106,20EUR | 20.02. | 100 | 10.620,00 |
| L&S | 106,30EUR | 20.02. | 89 | 9.460,70 |
| Stuttgart | 106,30EUR | 20.02. | 75 | 7.972,50 |
| München | 107,00EUR | 20.02. | 10 | 1.070,00 |
| Quotrix | 105,10EUR | 20.02. | ||
| Düsseldorf | 105,50EUR | 20.02. | ||
| Hamburg | 105,50EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | +15,48 | +62,17 | +105,81 | +292,69 | +320,49 |
| Volatilität [%] | 49,36 | 31,03 | 29,62 | 30,38 | 25,04 | 25,02 |
| Sharpe-Ratio | 7,899 | 4,832 | 3,238 | 2,405 | 1,834 | 1,168 |
| Hoch | 108,90 | 108,90 | 108,90 | 108,90 | 108,90 | 108,90 |
| Tief | 96,90 | 91,45 | 63,00 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 98,55 | 92,05 | 65,55 | 51,65 | 27,07 | 25,28 |
| ∅-Preis | 102,95 | 97,27 | 79,61 | 68,09 | 47,67 | 38,28 |
| ∅-Volumen | 287,15 Tsd. | 225,07 Tsd. | 147,41 Tsd. | 120,02 Tsd. | 56,30 Tsd. | 48,30 Tsd. |
| Max. Verlust [%] | -1,225 | -3,371 | -9,154 | -15,18 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 15 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 23 | 64 | 106 | 634 |
Quotes
- Geld (20.02.)106,30
- Brief (20.02.)106,40
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs105,10
- Tageshoch107,60
- Tagestief104,40
- Kurs (20.02.2026)106,30
- Umsatz EUR645.028,40
- Gehand. Stk.6.068
Kursdaten Vortag
- Vortag-Eröffnung105,80
- Vortag-Hoch108,90
- Vortag-Tief103,20
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}