ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
111,30 EUR
-2,54 %
-2,90
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,30EUR | 02.04. | 2.833 | 315.312,90 |
| Stuttgart | 111,10EUR | 02.04. | 590 | 65.549,00 |
| L&S | 111,00EUR | 02.04. | 550 | 61.050,00 |
| Frankfurt | 108,80EUR | 02.04. | 225 | 24.480,00 |
| Quotrix | 111,40EUR | 02.04. | ||
| Düsseldorf | 110,80EUR | 02.04. | ||
| Hamburg | 106,50EUR | 02.04. | ||
| Hannover | 110,60EUR | 02.04. | ||
| München | 110,50EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | +7,85 | +56,54 | +126,59 | +277,29 | +297,50 |
| Volatilität [%] | 75,52 | 43,96 | 34,16 | 30,72 | 25,93 | 25,50 |
| Sharpe-Ratio | 9,992 | 2,418 | 2,789 | 2,747 | 1,753 | 1,118 |
| Hoch | 114,20 | 114,20 | 114,20 | 114,20 | 114,20 | 114,20 |
| Tief | 100,70 | 97,20 | 69,45 | 44,26 | 29,17 | 19,93 |
| Hist. Kurs | 101,90 | 103,20 | 71,10 | 49,12 | 29,50 | 28,00 |
| ∅-Preis | 108,85 | 106,15 | 89,58 | 74,49 | 50,84 | 40,16 |
| ∅-Volumen | 404,82 Tsd. | 284,86 Tsd. | 218,33 Tsd. | 145,16 Tsd. | 69,87 Tsd. | 55,36 Tsd. |
| Max. Verlust [%] | -2,539 | -6,428 | -9,154 | -9,762 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 23 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 33 | 64 | 106 | 634 |
Quotes
- Geld (02.04.)111,20
- Brief (02.04.)111,50
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,30
- Tagestief105,10
- Kurs (02.04.2026)111,30
- Umsatz EUR315.312,90
- Gehand. Stk.2.833
Kursdaten Vortag
- Vortag-Eröffnung108,10
- Vortag-Hoch114,20
- Vortag-Tief108,10
- Vortag-Schlusskurs114,20
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}