ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
95,00 EUR
+1,06 %
+1,00
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 21:44 | 3.820 | 362.900,00 |
| Stuttgart | 95,05EUR | 21:16 | 422 | 40.111,10 |
| L&S | 94,85EUR | 22:00 | 34 | 3.224,90 |
| Quotrix | 93,95EUR | 07:27 | ||
| Düsseldorf | 94,75EUR | 19:31 | ||
| Frankfurt | 92,90EUR | 08:39 | ||
| Hamburg | 94,40EUR | 08:08 | ||
| Hannover | 95,60EUR | 17:25 | ||
| München | 93,95EUR | 08:00 | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +12,16 | +59,40 | +86,27 | +244,83 | +256,07 |
| Volatilität [%] | 48,01 | 28,14 | 29,62 | 29,98 | 24,67 | 25,03 |
| Sharpe-Ratio | -0,7684 | 5,547 | 3,152 | 2,117 | 1,689 | 1,040 |
| Hoch | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 91,45 | 83,70 | 57,95 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 94,65 | 84,70 | 59,60 | 51,00 | 27,55 | 26,68 |
| ∅-Preis | 94,70 | 90,72 | 73,71 | 64,12 | 45,72 | 37,10 |
| ∅-Volumen | 274,62 Tsd. | 179,87 Tsd. | 123,88 Tsd. | 104,49 Tsd. | 50,61 Tsd. | 45,03 Tsd. |
| Max. Verlust [%] | -4,907 | -4,907 | -9,154 | -15,18 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 14 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 23 | 64 | 106 | 634 |
Quotes
- Geld (21:59)94,95
- Brief (21:59)95,05
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs93,95
- Tageshoch96,00
- Tagestief93,80
- Kurs (21:44)95,00
- Umsatz EUR362.900,00
- Gehand. Stk.3.820
Kursdaten Vortag
- Vortag-Eröffnung92,10
- Vortag-Hoch94,05
- Vortag-Tief91,45
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}