ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
96,80 EUR
+2,27 %
+2,15
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,80EUR | 16.01. | 3.310 | 320.408,00 |
| Frankfurt | 96,60EUR | 16.01. | 640 | 61.824,00 |
| Stuttgart | 96,90EUR | 16.01. | 100 | 9.690,00 |
| L&S | 96,85EUR | 16.01. | 3 | 290,55 |
| Quotrix | 94,55EUR | 16.01. | ||
| Düsseldorf | 96,55EUR | 16.01. | ||
| Hamburg | 94,85EUR | 16.01. | ||
| Hannover | 96,40EUR | 16.01. | ||
| München | 94,80EUR | 16.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +17,26 | +66,90 | +100,75 | +240,97 | +236,46 |
| Volatilität [%] | 14,96 | 20,25 | 28,78 | 29,91 | 24,55 | 25,11 |
| Sharpe-Ratio | 18,14 | 11,50 | 3,626 | 2,404 | 1,695 | 1,000 |
| Hoch | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 90,00 | 82,55 | 56,80 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 91,65 | 82,55 | 58,00 | 48,22 | 28,39 | 28,77 |
| ∅-Preis | 94,09 | 89,07 | 72,87 | 63,59 | 45,47 | 36,94 |
| ∅-Volumen | 195,01 Tsd. | 168,33 Tsd. | 120,90 Tsd. | 101,57 Tsd. | 49,58 Tsd. | 44,36 Tsd. |
| Max. Verlust [%] | -1,026 | -9,154 | -15,18 | -15,18 | -29,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 46 | 76 | 563 | |
| Max. Verlustperiode (Kalendertage) | 11 | 23 | 64 | 106 | 799 |
Quotes
- Geld (16.01.)96,85
- Brief (16.01.)97,10
- Spread (in %)0,2500 (0,26 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs94,65
- Tageshoch97,00
- Tagestief94,60
- Kurs (16.01.2026)96,80
- Umsatz EUR320.408,00
- Gehand. Stk.3.310
Kursdaten Vortag
- Vortag-Eröffnung94,80
- Vortag-Hoch95,55
- Vortag-Tief93,45
- Vortag-Schlusskurs94,65
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}