ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
79,85 EUR
+0,44 %
+0,35
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,85EUR | 28.11. | 1.079 | 86.158,15 |
| Düsseldorf | 79,55EUR | 28.11. | 25 | 1.988,75 |
| L&S | 79,70EUR | 28.11. | ||
| Quotrix | 79,80EUR | 28.11. | ||
| Stuttgart | 79,40EUR | 28.11. | ||
| Berlin | 79,50EUR | 28.11. | ||
| Frankfurt | 79,00EUR | 28.11. | ||
| Hamburg | 79,75EUR | 28.11. | ||
| Hannover | 79,50EUR | 28.11. | ||
| München | 79,75EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,21 | +9,68 | +35,91 | +81,73 | +200,08 | +196,95 |
| Volatilität [%] | 38,95 | 40,55 | 27,41 | 29,17 | 24,03 | 25,30 |
| Sharpe-Ratio | 14,99 | 2,643 | 2,184 | 2,101 | 1,537 | 0,8934 |
| Hoch | 80,40 | 81,95 | 81,95 | 81,95 | 81,95 | 81,95 |
| Tief | 71,45 | 71,20 | 54,50 | 43,50 | 25,99 | 19,93 |
| Hist. Kurs | 72,45 | 72,80 | 58,75 | 43,94 | 26,61 | 26,89 |
| ∅-Preis | 77,27 | 76,00 | 65,34 | 58,78 | 42,97 | 35,49 |
| ∅-Volumen | 238,60 Tsd. | 169,03 Tsd. | 89,86 Tsd. | 84,81 Tsd. | 43,68 Tsd. | 40,84 Tsd. |
| Max. Verlust [%] | -1,058 | -9,154 | -9,154 | -15,18 | -15,18 | -29,25 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 21 | 46 | 76 | 567 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 29 | 64 | 106 | 805 |
Quotes
- Geld (28.11.)79,65
- Brief (28.11.)79,75
- Spread (in %)0,1000 (0,13 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs79,85
- Tageshoch80,00
- Tagestief78,95
- Kurs (28.11.2025)79,85
- Umsatz EUR86.158,15
- Gehand. Stk.1.079
Kursdaten Vortag
- Vortag-Eröffnung80,10
- Vortag-Hoch80,40
- Vortag-Tief79,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}