ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
93,10 EUR
-2,77 %
-2,65
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,05EUR | 20.01. | 3.437 | 316.375,85 |
| Stuttgart | 92,05EUR | 20.01. | 224 | 20.619,20 |
| Frankfurt | 92,95EUR | 20.01. | 165 | 15.336,75 |
| L&S | 92,65EUR | 20.01. | 147 | 13.619,55 |
| Quotrix | 95,65EUR | 20.01. | ||
| Hannover | 93,65EUR | 20.01. | ||
| Düsseldorf | 93,10EUR | 20.01. | ||
| Hamburg | 95,40EUR | 20.01. | ||
| München | 95,65EUR | 20.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +9,85 | +59,55 | +92,28 | +238,79 | +222,59 |
| Volatilität [%] | 20,40 | 20,88 | 26,74 | 28,19 | 22,57 | 23,75 |
| Sharpe-Ratio | 7,423 | 9,077 | 3,759 | 2,485 | 1,862 | 1,034 |
| Hoch | 96,55 | 96,55 | 96,55 | 96,55 | 96,55 | 96,55 |
| Tief | 92,40 | 83,65 | 57,85 | 46,66 | 26,45 | 20,00 |
| Hist. Kurs | 93,45 | 84,75 | 58,35 | 48,42 | 27,48 | 28,86 |
| ∅-Preis | 94,79 | 89,77 | 72,88 | 63,46 | 45,37 | 36,83 |
| ∅-Volumen | 307,94 | 117,83 | 67,28 | 40,78 | 118,25 | |
| Max. Verlust [%] | -0,8286 | -1,029 | -8,701 | -16,00 | -16,00 | -28,62 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 12 | 46 | 75 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 18 | 64 | 105 | 789 |
Kursdaten
- Eröffnungskurs95,50
- Tageshoch95,50
- Tagestief92,40
- Kurs (20.01.2026)93,10
Kursdaten Vortag
- Vortag-Eröffnung94,90
- Vortag-Hoch95,75
- Vortag-Tief94,90
- Vortag-Schlusskurs95,75
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}