ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
118,70 EUR
-1,49 %
-1,80
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,10EUR | 28.04. | 1.959 | 233.316,90 |
| L&S | 118,90EUR | 28.04. | 671 | 79.781,90 |
| Stuttgart | 119,00EUR | 28.04. | 332 | 39.508,00 |
| Frankfurt | 123,70EUR | 28.04. | 20 | 2.474,00 |
| Quotrix | 121,00EUR | 28.04. | ||
| Düsseldorf | 118,70EUR | 28.04. | ||
| Hamburg | 122,80EUR | 28.04. | ||
| Hannover | 119,10EUR | 28.04. | ||
| München | 122,00EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +16,95 | +63,61 | +119,61 | +282,53 | +336,24 |
| Volatilität [%] | 15,07 | 37,76 | 34,98 | 29,49 | 24,68 | 24,45 |
| Sharpe-Ratio | -0,7658 | 6,027 | 3,095 | 2,784 | 1,865 | 1,243 |
| Hoch | 123,00 | 124,50 | 124,50 | 124,50 | 124,50 | 124,50 |
| Tief | 118,70 | 101,20 | 71,00 | 53,85 | 28,99 | 20,00 |
| Hist. Kurs | 120,70 | 101,50 | 72,55 | 54,05 | 31,03 | 27,21 |
| ∅-Preis | 121,48 | 117,05 | 95,32 | 78,15 | 52,31 | 41,06 |
| ∅-Volumen | 81,36 | 67,75 | 32,78 | 97,03 | ||
| Max. Verlust [%] | -1,391 | -2,508 | -9,472 | -10,29 | -16,00 | -27,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 21 | 46 | 75 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 29 | 64 | 105 | 616 |
Kursdaten
- Eröffnungskurs118,80
- Tageshoch120,90
- Tagestief118,70
- Kurs (28.04.2026)118,70
Kursdaten Vortag
- Vortag-Eröffnung121,50
- Vortag-Hoch122,50
- Vortag-Tief120,50
- Vortag-Schlusskurs120,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}