ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
102,30 EUR
-5,89 %
-6,40
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,20EUR | 06.03. | 3.144 | 324.460,80 |
| Frankfurt | 102,30EUR | 06.03. | 515 | 52.684,50 |
| L&S | 102,60EUR | 06.03. | 278 | 28.522,80 |
| Quotrix | 101,00EUR | 06.03. | 65 | 6.565,00 |
| Stuttgart | 102,80EUR | 06.03. | ||
| Düsseldorf | 102,60EUR | 06.03. | ||
| Hamburg | 104,10EUR | 06.03. | ||
| Hannover | 102,40EUR | 06.03. | ||
| München | 106,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | +6,56 | +57,51 | +86,17 | +258,19 | +296,36 |
| Volatilität [%] | 59,36 | 41,58 | 30,19 | 29,24 | 25,18 | 25,76 |
| Sharpe-Ratio | -5,976 | 2,078 | 3,095 | 2,194 | 1,719 | 1,106 |
| Hoch | 110,90 | 110,90 | 110,90 | 110,90 | 110,90 | 110,90 |
| Tief | 101,50 | 92,95 | 64,60 | 45,98 | 27,20 | 19,87 |
| Hist. Kurs | 110,00 | 96,00 | 64,95 | 54,95 | 28,56 | 25,81 |
| ∅-Preis | 106,90 | 104,09 | 83,16 | 70,24 | 48,61 | 38,83 |
| ∅-Volumen | 20,33 Tsd. | 18,46 Tsd. | 11,92 Tsd. | 12,24 Tsd. | 5,62 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -7,000 | -7,000 | -7,000 | -16,01 | -16,54 | -30,23 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 13 | 48 | 100 | 480 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 22 | 68 | 143 | 681 |
Quotes
- Geld (06.03.)102,10
- Brief (06.03.)103,30
- Spread (in %)1,200 (1,18 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs104,80
- Tageshoch104,80
- Tagestief101,50
- Kurs (06.03.2026)102,30
- Umsatz EUR52.684,50
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung107,10
- Vortag-Hoch109,70
- Vortag-Tief106,10
- Vortag-Schlusskurs108,70
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}