ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
95,45 EUR
-0,37 %
-0,35
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,60EUR | 30.01. | 2.039 | 192.889,40 |
| Frankfurt | 95,45EUR | 30.01. | 109 | 10.404,05 |
| L&S | 94,40EUR | 30.01. | ||
| Quotrix | 94,45EUR | 30.01. | ||
| Stuttgart | 94,50EUR | 30.01. | ||
| Düsseldorf | 94,05EUR | 30.01. | ||
| Hamburg | 94,50EUR | 30.01. | ||
| Hannover | 94,50EUR | 30.01. | ||
| München | 94,70EUR | 30.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +12,36 | +51,15 | +93,61 | +254,17 | +272,27 |
| Volatilität [%] | 19,61 | 27,09 | 26,81 | 28,23 | 24,43 | 25,65 |
| Sharpe-Ratio | 3,836 | 5,611 | 3,138 | 2,406 | 1,754 | 1,065 |
| Hoch | 95,80 | 96,60 | 96,60 | 96,60 | 96,60 | 96,60 |
| Tief | 93,20 | 83,80 | 58,45 | 45,98 | 26,60 | 19,87 |
| Hist. Kurs | 94,65 | 84,95 | 63,15 | 49,30 | 26,95 | 25,64 |
| ∅-Preis | 94,96 | 92,40 | 75,04 | 64,92 | 46,05 | 37,28 |
| ∅-Volumen | 15,39 Tsd. | 12,07 Tsd. | 9,27 Tsd. | 11,06 Tsd. | 5,10 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -1,360 | -4,400 | -6,809 | -16,54 | -16,54 | -30,23 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 17 | 48 | 100 | 480 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 25 | 68 | 143 | 681 |
Kursdaten
- Eröffnungskurs93,40
- Tageshoch95,45
- Tagestief93,40
- Kurs (30.01.2026)95,45
- Umsatz EUR10.404,05
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung93,20
- Vortag-Hoch95,80
- Vortag-Tief93,20
- Vortag-Schlusskurs95,80
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}