ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
90,90 EUR
-0,93 %
-0,85
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,65EUR | 09.01. | 2.355 | 215.835,75 |
| L&S | 91,65EUR | 09.01. | 106 | 9.714,90 |
| Frankfurt | 90,90EUR | 09.01. | 50 | 4.545,00 |
| Quotrix | 92,30EUR | 09.01. | ||
| Stuttgart | 91,70EUR | 09.01. | ||
| Düsseldorf | 91,40EUR | 09.01. | ||
| Hamburg | 92,25EUR | 09.01. | ||
| Hannover | 91,50EUR | 09.01. | ||
| München | 92,35EUR | 09.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | +6,75 | +59,61 | +89,38 | +225,81 | +223,83 |
| Volatilität [%] | 29,10 | 29,15 | 26,32 | 28,73 | 24,33 | 25,90 |
| Sharpe-Ratio | 18,25 | 3,848 | 3,643 | 2,314 | 1,654 | 0,9553 |
| Hoch | 92,35 | 92,35 | 92,35 | 92,35 | 92,35 | 92,35 |
| Tief | 83,80 | 80,50 | 55,45 | 45,98 | 26,60 | 19,87 |
| Hist. Kurs | 84,30 | 85,15 | 56,95 | 48,00 | 27,90 | 28,07 |
| ∅-Preis | 88,89 | 85,98 | 70,80 | 62,20 | 44,74 | 36,50 |
| ∅-Volumen | 11,54 Tsd. | 27,81 Tsd. | 8,00 Tsd. | 10,33 Tsd. | 4,87 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -0,5420 | -4,770 | -6,809 | -16,54 | -16,54 | -31,90 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 17 | 48 | 100 | 566 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 25 | 68 | 143 | 805 |
Quotes
- Geld (09.01.)91,15
- Brief (09.01.)92,15
- Spread (in %)1,0000 (1,10 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs91,85
- Tageshoch91,85
- Tagestief90,90
- Kurs (09.01.2026)90,90
- Umsatz EUR4.545,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung91,40
- Vortag-Hoch92,00
- Vortag-Tief91,40
- Vortag-Schlusskurs91,75
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}