ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
77,05 EUR
-1,22 %
-0,95
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,45EUR | 21.11. | 5.928 | 429.483,60 |
| Stuttgart | 72,55EUR | 21.11. | 460 | 33.373,00 |
| Hannover | 72,75EUR | 21.11. | 78 | 5.674,50 |
| L&S | 72,70EUR | 21.11. | 36 | 2.617,20 |
| München | 76,05EUR | 21.11. | 20 | 1.521,00 |
| Quotrix | 77,30EUR | 21.11. | ||
| Berlin | 77,15EUR | 21.11. | ||
| Düsseldorf | 72,40EUR | 21.11. | ||
| Frankfurt | 77,05EUR | 21.11. | ||
| Hamburg | 77,30EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +10,55 | +28,63 | +79,60 | +188,79 | +203,23 |
| Volatilität [%] | 20,74 | 25,87 | 21,81 | 27,14 | 23,41 | 25,87 |
| Sharpe-Ratio | -1,727 | 4,441 | 2,225 | 2,208 | 1,520 | 0,8978 |
| Hoch | 78,00 | 80,35 | 80,35 | 80,35 | 80,35 | 80,35 |
| Tief | 75,10 | 69,55 | 54,60 | 42,08 | 25,75 | 19,87 |
| Hist. Kurs | 77,60 | 69,70 | 59,90 | 42,90 | 26,68 | 25,41 |
| ∅-Preis | 77,11 | 74,59 | 64,57 | 57,96 | 42,51 | 35,20 |
| ∅-Volumen | 6,84 Tsd. | 7,01 Tsd. | 7,99 Tsd. | 8,23 Tsd. | 4,18 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -1,675 | -3,234 | -9,437 | -16,54 | -16,54 | -31,90 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 42 | 48 | 100 | 566 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 58 | 68 | 143 | 805 |
Quotes
- Geld (21.11.)71,55
- Brief (21.11.)72,70
- Spread (in %)1,150 (1,61 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs77,05
- Tageshoch77,05
- Tagestief77,05
- Kurs (21.11.2025)77,05
Kursdaten Vortag
- Vortag-Eröffnung76,40
- Vortag-Hoch78,00
- Vortag-Tief76,40
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}