ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
96,60 EUR
+1,58 %
+1,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,80EUR | 16.01. | 3.310 | 320.408,00 |
| Frankfurt | 96,60EUR | 16.01. | 640 | 61.824,00 |
| Stuttgart | 96,90EUR | 16.01. | 100 | 9.690,00 |
| L&S | 96,85EUR | 16.01. | 3 | 290,55 |
| Quotrix | 94,55EUR | 16.01. | ||
| Düsseldorf | 96,55EUR | 16.01. | ||
| Hamburg | 94,85EUR | 16.01. | ||
| Hannover | 96,40EUR | 16.01. | ||
| München | 94,80EUR | 16.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | +13,05 | +71,73 | +103,71 | +238,59 | +233,56 |
| Volatilität [%] | 23,06 | 27,39 | 26,51 | 28,78 | 24,38 | 25,82 |
| Sharpe-Ratio | 12,22 | 5,811 | 3,979 | 2,476 | 1,670 | 0,9610 |
| Hoch | 96,60 | 96,60 | 96,60 | 96,60 | 96,60 | 96,60 |
| Tief | 90,90 | 80,50 | 55,45 | 45,98 | 26,60 | 19,87 |
| Hist. Kurs | 90,90 | 85,45 | 56,25 | 47,42 | 28,53 | 28,96 |
| ∅-Preis | 93,11 | 88,00 | 72,25 | 63,10 | 45,17 | 36,75 |
| ∅-Volumen | 6,13 Tsd. | 27,08 Tsd. | 8,24 Tsd. | 10,44 Tsd. | 4,91 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -0,3214 | -3,043 | -6,809 | -16,54 | -16,54 | -31,36 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 17 | 48 | 100 | 562 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 25 | 68 | 143 | 799 |
Kursdaten
- Eröffnungskurs93,90
- Tageshoch96,60
- Tagestief93,90
- Kurs (16.01.2026)96,60
- Umsatz EUR61.824,00
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung93,65
- Vortag-Hoch95,10
- Vortag-Tief93,65
- Vortag-Schlusskurs95,10
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}