ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
100,90 EUR
+0,30 %
+0,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,30EUR | 04.09. | 1.574 | 161.020,20 |
| Stuttgart | 102,00EUR | 04.09. | 210 | 21.420,00 |
| Quotrix | 102,30EUR | 04.09. | 55 | 5.626,50 |
| L&S | 102,00EUR | 04.09. | 21 | 2.142,00 |
| Frankfurt | 100,90EUR | 04.09. | 3 | 302,70 |
| Düsseldorf | 101,70EUR | 04.09. | ||
| Hamburg | 101,80EUR | 04.09. | ||
| Hannover | 102,10EUR | 04.09. | ||
| München | 100,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -9,83 | -6,23 | +57,41 | +211,42 | +332,12 |
| Volatilität [%] | 12,86 | 22,92 | 44,69 | 37,86 | 29,51 | 27,91 |
| Sharpe-Ratio | -15,40 | -5,281 | -0,1155 | 1,316 | 1,344 | 1,098 |
| Hoch | 103,80 | 111,90 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 97,05 | 97,05 | 97,05 | 63,95 | 31,88 | 19,87 |
| Hist. Kurs | 103,80 | 111,90 | 107,60 | 64,10 | 32,40 | 23,35 |
| ∅-Preis | 101,64 | 106,34 | 117,02 | 100,07 | 62,93 | 47,95 |
| ∅-Volumen | 7,54 Tsd. | 25,04 Tsd. | 15,24 Tsd. | 13,46 Tsd. | 7,56 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -3,468 | -10,46 | -27,97 | -27,97 | -27,97 | -27,97 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 86 | 86 | 100 | 119 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 120 | 120 | 143 | 167 |
Quotes
- Geld (04.09.)101,50
- Brief (04.09.)102,70
- Spread (in %)1,200 (1,18 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs99,20
- Tageshoch100,90
- Tagestief99,20
- Kurs (04.09.2026)100,90
- Umsatz EUR302,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung97,05
- Vortag-Hoch100,60
- Vortag-Tief97,05
- Vortag-Schlusskurs100,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}