ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
125,70 EUR
+1,95 %
+2,40
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,10EUR | 18:24 | 626 | 77.686,60 |
| Hannover | 125,20EUR | 17:25 | 50 | 6.260,00 |
| Stuttgart | 124,10EUR | 18:04 | 20 | 2.482,00 |
| L&S | 124,20EUR | 18:21 | ||
| Quotrix | 125,60EUR | 07:27 | ||
| Düsseldorf | 123,60EUR | 16:31 | ||
| Hamburg | 125,40EUR | 08:13 | ||
| München | 125,70EUR | 28.05. | 200 | 25.140,00 |
| Frankfurt | 125,70EUR | 28.05. | 45 | 5.656,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +5,01 | +59,11 | +113,78 | +306,01 | +399,21 |
| Volatilität [%] | 19,74 | 54,86 | 42,75 | 33,72 | 27,89 | 27,31 |
| Sharpe-Ratio | 4,289 | 1,331 | 2,390 | 2,329 | 1,719 | 1,222 |
| Hoch | 126,10 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 122,70 | 116,10 | 76,75 | 54,60 | 29,09 | 19,87 |
| Hist. Kurs | 124,00 | 119,70 | 79,00 | 58,80 | 30,96 | 25,18 |
| ∅-Preis | 124,46 | 128,73 | 105,11 | 84,42 | 55,12 | 42,86 |
| ∅-Volumen | 6,94 Tsd. | 12,96 Tsd. | 16,63 Tsd. | 12,44 Tsd. | 6,60 Tsd. | 5,48 Tsd. |
| Max. Verlust [%] | -1,123 | -12,01 | -12,01 | -12,01 | -16,54 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 22 | 37 | 100 | 248 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 32 | 53 | 143 | 355 |
Quotes
- Geld (17:30)124,40
- Brief (17:30)125,20
- Spread (in %)0,8000 (0,64 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs124,10
- Tageshoch126,10
- Tagestief124,10
- Kurs (28.05.2026)125,70
- Umsatz EUR5.656,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung123,30
- Vortag-Hoch123,30
- Vortag-Tief123,30
- Vortag-Schlusskurs123,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}