ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
77,40 EUR
+2,31 %
+1,75
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,70EUR | 25.11. | 2.782 | 218.943,40 |
| L&S | 78,80EUR | 25.11. | 286 | 22.536,80 |
| Frankfurt | 77,40EUR | 25.11. | 20 | 1.548,00 |
| Quotrix | 75,50EUR | 25.11. | ||
| Stuttgart | 78,60EUR | 25.11. | ||
| Berlin | 75,25EUR | 25.11. | ||
| Düsseldorf | 78,50EUR | 25.11. | ||
| Hamburg | 75,75EUR | 25.11. | ||
| Hannover | 78,45EUR | 25.11. | ||
| München | 75,20EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +9,79 | +29,00 | +81,86 | +189,78 | +178,22 |
| Volatilität [%] | 26,65 | 27,36 | 21,99 | 27,20 | 23,45 | 25,75 |
| Sharpe-Ratio | -1,986 | 3,119 | 2,035 | 2,166 | 1,495 | 0,8188 |
| Hoch | 78,00 | 80,35 | 80,35 | 80,35 | 80,35 | 80,35 |
| Tief | 71,85 | 70,50 | 54,60 | 42,56 | 25,75 | 19,87 |
| Hist. Kurs | 76,30 | 70,50 | 60,00 | 42,56 | 26,71 | 27,82 |
| ∅-Preis | 76,70 | 75,09 | 64,69 | 58,09 | 42,61 | 35,25 |
| ∅-Volumen | 7,38 Tsd. | 7,44 Tsd. | 8,01 Tsd. | 8,22 Tsd. | 4,20 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -3,013 | -4,058 | -9,437 | -16,54 | -16,54 | -31,90 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 42 | 48 | 100 | 566 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 58 | 68 | 143 | 805 |
Quotes
- Geld (25.11.)78,00
- Brief (25.11.)78,80
- Spread (in %)0,8000 (1,03 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs76,90
- Tageshoch77,40
- Tagestief76,90
- Kurs (25.11.2025)77,40
- Umsatz EUR1.548,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung71,85
- Vortag-Hoch75,65
- Vortag-Tief71,85
- Vortag-Schlusskurs75,65
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}