ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
94,10 EUR
-0,90 %
-0,85
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,00EUR | 18.09. | 2.012 | 187.116,00 |
| L&S | 94,60EUR | 18.09. | 406 | 38.407,60 |
| Hannover | 93,35EUR | 18.09. | 28 | 2.613,80 |
| Frankfurt | 94,10EUR | 18.09. | 26 | 2.446,60 |
| Quotrix | 93,05EUR | 18.09. | ||
| Stuttgart | 92,85EUR | 18.09. | ||
| Düsseldorf | 91,90EUR | 18.09. | ||
| Hamburg | 92,65EUR | 18.09. | ||
| München | 93,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -11,06 | -10,47 | +36,77 | +181,23 | +310,38 |
| Volatilität [%] | 54,03 | 38,89 | 45,10 | 39,15 | 30,10 | 28,25 |
| Sharpe-Ratio | -3,187 | -3,376 | -0,2986 | 0,9386 | 1,217 | 1,055 |
| Hoch | 97,50 | 107,40 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 90,45 | 90,45 | 90,45 | 65,80 | 31,88 | 19,87 |
| Hist. Kurs | 97,50 | 105,80 | 105,10 | 68,80 | 33,46 | 22,93 |
| ∅-Preis | 93,87 | 100,37 | 116,31 | 101,39 | 63,86 | 48,57 |
| ∅-Volumen | 66,08 Tsd. | 24,48 Tsd. | 17,41 Tsd. | 14,86 Tsd. | 8,04 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -6,308 | -13,66 | -34,33 | -34,33 | -34,33 | -34,33 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 97 | 97 | 100 | 119 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 135 | 135 | 143 | 167 |
Quotes
- Geld (18.09.)92,35
- Brief (18.09.)93,35
- Spread (in %)1,0000 (1,08 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs93,80
- Tageshoch94,10
- Tagestief93,80
- Kurs (18.09.2026)94,10
- Umsatz EUR2.446,60
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung91,95
- Vortag-Hoch94,95
- Vortag-Tief91,95
- Vortag-Schlusskurs94,95
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}