ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
81,10 EUR
-1,99 %
-1,65
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,15EUR | 05.12. | 1.720 | 139.578,00 |
| L&S | 81,10EUR | 05.12. | 200 | 16.220,00 |
| Quotrix | 83,00EUR | 05.12. | ||
| Stuttgart | 80,90EUR | 05.12. | ||
| Berlin | 82,30EUR | 05.12. | ||
| Düsseldorf | 81,05EUR | 05.12. | ||
| Frankfurt | 81,20EUR | 05.12. | ||
| Hamburg | 82,95EUR | 05.12. | ||
| Hannover | 81,25EUR | 05.12. | ||
| München | 82,30EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +10,42 | +38,99 | +69,52 | +200,26 | +196,20 |
| Volatilität [%] | 43,35 | 40,39 | 27,52 | 27,29 | 22,32 | 23,70 |
| Sharpe-Ratio | 5,561 | 3,690 | 2,518 | 2,068 | 1,676 | 0,9574 |
| Hoch | 83,15 | 83,15 | 83,15 | 83,15 | 83,15 | 83,15 |
| Tief | 75,25 | 71,30 | 54,40 | 43,00 | 25,46 | 19,71 |
| Hist. Kurs | 79,70 | 73,45 | 58,35 | 47,84 | 27,01 | 27,38 |
| ∅-Preis | 80,43 | 77,80 | 66,16 | 59,39 | 43,22 | 35,59 |
| ∅-Volumen | 1,79 Tsd. | 4,12 Tsd. | 4,65 Tsd. | 8,93 Tsd. | 4,48 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -2,760 | -8,553 | -8,920 | -15,52 | -15,52 | -28,97 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 15 | 46 | 75 | 560 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 21 | 64 | 105 | 797 |
Quotes
- Geld (05.12.)81,10
- Brief (05.12.)81,25
- Spread (in %)0,1500 (0,18 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs82,75
- Tageshoch83,15
- Tagestief81,00
- Kurs (05.12.2025)81,10
- Umsatz EUR16.220,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung81,70
- Vortag-Hoch82,80
- Vortag-Tief81,00
- Vortag-Schlusskurs82,75
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}