ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,00EUR	30.10.	1.070	96.300,00
Frankfurt	90,55EUR	30.10.	29	2.625,95
Xetra	90,55EUR	30.10.	11	996,05
Quotrix	90,10EUR	30.10.	2	180,20
L&S	90,25EUR	30.10.
Stuttgart	90,45EUR	30.10.
Düsseldorf	89,75EUR	30.10.
Hamburg	91,20EUR	30.10.
Hannover	90,45EUR	30.10.
München	91,40EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	-0,66	-26,33	+23,88	+167,96	+299,69
Volatilität [%]	23,93	31,02	38,69	37,20	28,58	26,21
Sharpe-Ratio	12,83	0,4649	-1,307	0,7481	1,231	1,111
Hoch	92,45	95,80	142,00	142,00	142,00	142,00
Tief	85,30	85,30	85,30	70,85	32,59	19,71
Hist. Kurs	87,35	90,85	122,50	72,85	33,68	22,58
∅-Preis	90,31	90,85	110,96	103,86	66,17	50,19
∅-Volumen		985,42	6,46 Tsd.	11,51 Tsd.	7,44 Tsd.	5,60 Tsd.
Max. Verlust [%]	-0,6554	-9,664	-39,14	-39,14	-39,14	-39,14
Max. Verlustperiode (Handelstage)	1	17	126	126	126	126
Max. Verlustperiode (Kalendertage)	1	23	176	176	176	176

Quotes

Geld (30.10.)90,25
Brief (30.10.)91,10
Spread (in %)0,8500 (0,94 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs91,30
Tageshoch91,55
Tagestief89,70
Kurs (30.10.2026)90,25

Kursdaten Vortag

Vortag-Eröffnung90,95
Vortag-Hoch92,40
Vortag-Tief90,15
Vortag-Schlusskurs91,75

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}