ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
124,50 EUR
-0,88 %
-1,10
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 05.06. | 1.426 | 178.250,00 |
| Stuttgart | 125,20EUR | 05.06. | 16 | 2.003,20 |
| L&S | 124,50EUR | 05.06. | 11 | 1.369,50 |
| Quotrix | 125,50EUR | 05.06. | ||
| Düsseldorf | 125,20EUR | 05.06. | ||
| Frankfurt | 123,90EUR | 05.06. | ||
| Hamburg | 125,80EUR | 05.06. | ||
| Hannover | 125,70EUR | 05.06. | ||
| München | 125,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -11,89 | +53,51 | +116,71 | +298,66 | +395,62 |
| Volatilität [%] | 19,35 | 41,49 | 39,11 | 33,60 | 26,46 | 25,21 |
| Sharpe-Ratio | 2,262 | -3,360 | 2,380 | 2,389 | 1,781 | 1,298 |
| Hoch | 126,60 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 120,90 | 120,90 | 80,60 | 54,40 | 29,04 | 19,71 |
| Hist. Kurs | 123,40 | 141,30 | 81,10 | 57,45 | 31,23 | 25,12 |
| ∅-Preis | 123,62 | 128,01 | 107,08 | 86,08 | 55,95 | 43,33 |
| ∅-Volumen | 995,00 | 8,44 Tsd. | 18,42 Tsd. | 11,36 Tsd. | 6,98 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -0,8758 | -13,23 | -13,23 | -13,23 | -15,52 | -22,74 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 23 | 23 | 75 | 240 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 33 | 33 | 105 | 340 |
Quotes
- Geld (05.06.)124,50
- Brief (05.06.)124,80
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs124,90
- Tageshoch126,60
- Tagestief123,50
- Kurs (05.06.2026)124,50
- Umsatz EUR1.369,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung123,20
- Vortag-Hoch126,20
- Vortag-Tief122,90
- Vortag-Schlusskurs125,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}