ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
100,10 EUR
-1,18 %
-1,20
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,40EUR | 16:20 | 1.811 | 181.824,40 |
| Stuttgart | 100,00EUR | 15:50 | 316 | 31.600,00 |
| München | 101,60EUR | 15:23 | 37 | 3.759,20 |
| Hamburg | 99,60EUR | 15:57 | 19 | 1.892,40 |
| L&S | 100,10EUR | 16:23 | 6 | 600,60 |
| Frankfurt | 100,20EUR | 08:00 | 1 | 100,20 |
| Quotrix | 101,40EUR | 07:27 | ||
| Düsseldorf | 101,40EUR | 12:30 | ||
| Hannover | 101,80EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -8,42 | -8,00 | +56,41 | +208,28 | +328,88 |
| Volatilität [%] | 8,884 | 16,55 | 39,90 | 35,13 | 27,56 | 25,66 |
| Sharpe-Ratio | -18,87 | -5,279 | -0,1992 | 1,414 | 1,429 | 1,179 |
| Hoch | 105,50 | 113,20 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 99,40 | 99,40 | 96,05 | 62,80 | 31,87 | 19,71 |
| Hist. Kurs | 104,00 | 109,30 | 108,80 | 64,00 | 32,47 | 23,34 |
| ∅-Preis | 102,68 | 106,77 | 117,04 | 99,83 | 62,89 | 47,89 |
| ∅-Volumen | 328,40 | 792,63 | 17,46 Tsd. | 12,09 Tsd. | 7,38 Tsd. | 5,57 Tsd. |
| Max. Verlust [%] | -2,596 | -8,985 | -28,31 | -28,31 | -28,31 | -28,31 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 84 | 84 | 84 | 120 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 118 | 118 | 118 | 168 |
Quotes
- Geld (16:23)100,10
- Brief (16:23)100,40
- Spread (in %)0,3000 (0,30 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs101,20
- Tageshoch102,20
- Tagestief99,40
- Kurs (16:23)100,10
- Umsatz EUR600,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung101,50
- Vortag-Hoch102,70
- Vortag-Tief100,60
- Vortag-Schlusskurs101,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}