ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,40EUR	09.10.	1.641	148.346,40
Frankfurt	91,40EUR	09.10.	72	6.580,80
Stuttgart	90,20EUR	09.10.	20	1.804,00
Quotrix	92,15EUR	09.10.	9	829,35
L&S	90,00EUR	09.10.	8	720,00
Düsseldorf	89,95EUR	09.10.
Hamburg	92,35EUR	09.10.
Hannover	91,10EUR	09.10.
München	92,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,36	-10,98	-25,37	+26,58	+173,56	+297,00
Volatilität [%]	22,36	41,24	38,42	36,87	28,36	26,07
Sharpe-Ratio	-8,273	-2,516	-1,206	0,8344	1,273	1,117
Hoch	95,80	104,50	142,00	142,00	142,00	142,00
Tief	89,55	89,35	89,35	69,35	31,87	19,71
Hist. Kurs	95,10	101,10	120,60	71,10	32,90	22,67
∅-Preis	93,96	93,90	114,60	102,77	65,05	49,40
∅-Volumen	3,88 Tsd.	4,97 Tsd.	11,45 Tsd.	11,68 Tsd.	7,48 Tsd.	5,63 Tsd.
Max. Verlust [%]	-2,994	-10,14	-35,70	-35,70	-35,70	-35,70
Max. Verlustperiode (Handelstage)	2	21	111	111	111	120
Max. Verlustperiode (Kalendertage)	3	29	155	155	155	168

Quotes

Geld (09.10.)90,00
Brief (09.10.)90,55
Spread (in %)0,5500 (0,61 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs92,20
Tageshoch92,95
Tagestief89,55
Kurs (09.10.2026)90,00
Umsatz EUR720,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung92,85
Vortag-Hoch93,45
Vortag-Tief90,65
Vortag-Schlusskurs92,35

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}