ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
84,70 EUR
+0,06 %
+0,05
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 19.12. | 975 | 82.875,00 |
| L&S | 84,70EUR | 19.12. | 5 | 423,50 |
| Quotrix | 84,90EUR | 19.12. | ||
| Stuttgart | 84,60EUR | 19.12. | ||
| Berlin | 84,85EUR | 19.12. | ||
| Düsseldorf | 84,75EUR | 19.12. | ||
| Frankfurt | 84,50EUR | 19.12. | ||
| Hamburg | 85,00EUR | 19.12. | ||
| Hannover | 85,35EUR | 19.12. | ||
| München | 84,85EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +9,86 | +54,28 | +79,30 | +229,57 | +222,54 |
| Volatilität [%] | 44,33 | 41,34 | 28,37 | 28,01 | 22,60 | 23,74 |
| Sharpe-Ratio | -0,0456 | 2,858 | 3,021 | 2,148 | 1,763 | 1,010 |
| Hoch | 87,05 | 87,10 | 87,10 | 87,10 | 87,10 | 87,10 |
| Tief | 82,50 | 71,30 | 54,40 | 43,00 | 25,46 | 19,71 |
| Hist. Kurs | 84,75 | 77,10 | 54,90 | 47,24 | 25,70 | 26,26 |
| ∅-Preis | 84,76 | 81,28 | 68,28 | 60,85 | 43,97 | 36,05 |
| ∅-Volumen | 10,89 Tsd. | 6,64 Tsd. | 4,95 Tsd. | 9,27 Tsd. | 4,58 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -4,622 | -5,707 | -8,920 | -15,52 | -15,52 | -28,97 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 15 | 46 | 75 | 560 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 21 | 64 | 105 | 797 |
Quotes
- Geld (19.12.)84,70
- Brief (19.12.)84,90
- Spread (in %)0,2000 (0,24 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs84,65
- Tageshoch86,10
- Tagestief84,65
- Kurs (19.12.2025)84,70
- Umsatz EUR423,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch85,25
- Vortag-Tief82,50
- Vortag-Schlusskurs84,65
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}