ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
133,10 EUR
+4,07 %
+5,20
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,20EUR | 13.05. | 2.256 | 300.499,20 |
| L&S | 133,10EUR | 13.05. | 364 | 48.448,40 |
| Frankfurt | 131,90EUR | 13.05. | 196 | 25.852,40 |
| Stuttgart | 133,10EUR | 13.05. | 100 | 13.310,00 |
| Quotrix | 129,50EUR | 13.05. | 70 | 9.065,00 |
| Hamburg | 133,10EUR | 13.05. | 4 | 532,40 |
| Düsseldorf | 132,80EUR | 13.05. | ||
| Hannover | 131,80EUR | 13.05. | ||
| München | 129,00EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | +11,01 | +74,33 | +133,10 | +327,56 | +393,51 |
| Volatilität [%] | 40,39 | 54,57 | 39,22 | 32,37 | 25,85 | 24,87 |
| Sharpe-Ratio | -15,49 | 1,672 | 2,870 | 2,565 | 1,857 | 1,279 |
| Hoch | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 127,00 | 114,70 | 71,30 | 54,40 | 29,04 | 19,71 |
| Hist. Kurs | 141,30 | 119,90 | 76,35 | 57,10 | 31,13 | 26,97 |
| ∅-Preis | 135,42 | 125,41 | 100,46 | 81,32 | 53,73 | 41,94 |
| ∅-Volumen | 7,31 Tsd. | 16,83 Tsd. | 18,10 Tsd. | 12,85 Tsd. | 6,84 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -9,483 | -9,483 | -9,483 | -10,10 | -15,52 | -23,73 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 23 | 46 | 75 | 395 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 33 | 64 | 105 | 559 |
Quotes
- Geld (13.05.)133,10
- Brief (13.05.)133,40
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs127,90
- Tageshoch133,20
- Tagestief127,00
- Kurs (13.05.2026)133,10
- Umsatz EUR48.448,40
- Gehand. Stk.364
Kursdaten Vortag
- Vortag-Eröffnung134,10
- Vortag-Hoch135,50
- Vortag-Tief127,80
- Vortag-Schlusskurs127,90
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}