ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
136,20 EUR
+2,33 %
+3,10
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,70EUR | 14.05. | 987 | 134.922,90 |
| Stuttgart | 136,30EUR | 14.05. | 70 | 9.541,00 |
| Quotrix | 136,80EUR | 14.05. | 55 | 7.524,00 |
| Frankfurt | 136,60EUR | 14.05. | 55 | 7.513,00 |
| L&S | 136,20EUR | 14.05. | 42 | 5.720,40 |
| Düsseldorf | 136,00EUR | 14.05. | ||
| Hamburg | 133,40EUR | 14.05. | ||
| Hannover | 137,00EUR | 14.05. | ||
| München | 133,30EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +9,13 | +73,50 | +135,03 | +337,52 | +413,77 |
| Volatilität [%] | 61,22 | 54,55 | 39,41 | 32,55 | 25,93 | 24,91 |
| Sharpe-Ratio | -2,091 | 1,668 | 2,922 | 2,628 | 1,900 | 1,322 |
| Hoch | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 127,00 | 116,00 | 71,30 | 54,40 | 29,04 | 19,71 |
| Hist. Kurs | 136,10 | 124,80 | 78,50 | 57,95 | 31,13 | 26,51 |
| ∅-Preis | 133,78 | 126,04 | 100,93 | 81,62 | 53,84 | 42,03 |
| ∅-Volumen | 15,97 Tsd. | 16,58 Tsd. | 18,49 Tsd. | 12,69 Tsd. | 6,89 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -6,846 | -9,483 | -9,483 | -10,10 | -15,52 | -22,74 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 23 | 46 | 75 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 33 | 64 | 105 | 375 |
Quotes
- Geld (14.05.)136,20
- Brief (14.05.)136,80
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs133,00
- Tageshoch137,10
- Tagestief132,00
- Kurs (14.05.2026)136,20
- Umsatz EUR5.720,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung127,90
- Vortag-Hoch133,20
- Vortag-Tief127,00
- Vortag-Schlusskurs133,10
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}