ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
56,30 EUR
-0,71 %
-0,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,45EUR | 04.07. | 173 | 9.765,85 |
| L&S | 56,30EUR | 04.07. | 2 | 112,60 |
| Quotrix | 56,60EUR | 04.07. | ||
| Stuttgart | 56,10EUR | 04.07. | ||
| Berlin | 56,55EUR | 04.07. | ||
| Düsseldorf | 56,15EUR | 04.07. | ||
| Frankfurt | 56,50EUR | 04.07. | ||
| Hannover | 56,25EUR | 04.07. | ||
| München | 56,60EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -3,51 | +16,27 | +45,55 | +168,22 | +142,99 |
| Volatilität [%] | 23,83 | 23,60 | 27,90 | 24,19 | 21,27 | 27,31 |
| Sharpe-Ratio | -9,630 | -1,788 | 1,139 | 1,588 | 1,543 | 0,6942 |
| Hoch | 59,30 | 59,30 | 61,35 | 61,35 | 61,35 | 61,35 |
| Tief | 55,80 | 54,40 | 43,00 | 37,16 | 20,56 | 18,02 |
| Hist. Kurs | 58,90 | 58,35 | 48,42 | 38,68 | 20,99 | 23,17 |
| ∅-Preis | 57,44 | 56,87 | 53,50 | 47,90 | 36,88 | 31,69 |
| ∅-Volumen | 240,37 | 2,51 Tsd. | 13,27 Tsd. | 7,80 Tsd. | 4,04 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -4,495 | -6,170 | -15,52 | -15,52 | -15,52 | -28,97 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 38 | 38 | 75 | 560 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 56 | 105 | 797 |
Quotes
- Geld (04.07.)56,30
- Brief (04.07.)56,40
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs56,75
- Tageshoch56,75
- Tagestief55,80
- Kurs (04.07.2025)56,30
- Umsatz EUR112,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung56,95
- Vortag-Hoch57,00
- Vortag-Tief56,35
- Vortag-Schlusskurs56,70
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}