ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
102,60 EUR
-3,57 %
-3,80
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,20EUR | 20:55 | 3.144 | 324.460,80 |
| Frankfurt | 101,50EUR | 15:19 | 514 | 52.171,00 |
| L&S | 102,60EUR | 21:58 | 278 | 28.522,80 |
| Quotrix | 101,00EUR | 15:35 | 65 | 6.565,00 |
| Stuttgart | 103,10EUR | 21:01 | ||
| Düsseldorf | 102,60EUR | 19:31 | ||
| Hamburg | 104,10EUR | 08:16 | ||
| Hannover | 102,40EUR | 17:25 | ||
| München | 108,40EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | +6,87 | +57,97 | +84,20 | +259,37 | +285,28 |
| Volatilität [%] | 59,82 | 39,94 | 30,59 | 29,09 | 23,62 | 23,57 |
| Sharpe-Ratio | -1,853 | 3,529 | 3,352 | 2,298 | 1,878 | 1,194 |
| Hoch | 111,90 | 111,90 | 111,90 | 111,90 | 111,90 | 111,90 |
| Tief | 100,70 | 93,60 | 64,50 | 43,00 | 27,20 | 19,71 |
| Hist. Kurs | 108,50 | 96,00 | 64,95 | 55,70 | 28,55 | 26,63 |
| ∅-Preis | 107,22 | 104,00 | 83,15 | 70,19 | 48,61 | 38,79 |
| ∅-Volumen | 50,36 Tsd. | 18,54 Tsd. | 8,22 Tsd. | 11,17 Tsd. | 5,17 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -4,504 | -5,631 | -8,553 | -15,37 | -15,52 | -27,34 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 15 | 46 | 75 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 21 | 64 | 105 | 634 |
Quotes
- Geld (22:04)102,60
- Brief (22:04)103,00
- Spread (in %)0,4000 (0,39 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs105,10
- Tageshoch105,70
- Tagestief100,70
- Kurs (21:58)102,60
- Umsatz EUR28.522,80
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung108,50
- Vortag-Hoch109,80
- Vortag-Tief103,50
- Vortag-Schlusskurs106,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}