ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
95,35 EUR
+1,49 %
+1,40
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,30EUR | 13:20 | 3.017 | 287.520,10 |
| L&S | 95,35EUR | 13:20 | 33 | 3.146,55 |
| Quotrix | 93,95EUR | 07:27 | ||
| Stuttgart | 94,90EUR | 12:32 | ||
| Düsseldorf | 94,90EUR | 12:31 | ||
| Frankfurt | 92,90EUR | 08:39 | ||
| Hamburg | 94,40EUR | 08:08 | ||
| Hannover | 93,90EUR | 08:01 | ||
| München | 93,95EUR | 08:00 | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +12,71 | +60,39 | +87,51 | +247,61 | +245,22 |
| Volatilität [%] | 42,17 | 25,72 | 28,85 | 28,31 | 22,86 | 23,69 |
| Sharpe-Ratio | -0,5228 | 6,058 | 3,236 | 2,236 | 1,811 | 1,057 |
| Hoch | 96,90 | 96,90 | 96,90 | 96,90 | 96,90 | 96,90 |
| Tief | 91,30 | 83,40 | 57,95 | 43,00 | 26,47 | 19,71 |
| Hist. Kurs | 94,35 | 84,60 | 59,45 | 50,85 | 27,43 | 27,62 |
| ∅-Preis | 94,73 | 90,65 | 73,64 | 64,04 | 45,63 | 36,99 |
| ∅-Volumen | 5,17 Tsd. | 6,28 Tsd. | 5,13 Tsd. | 9,72 Tsd. | 4,60 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -4,337 | -4,337 | -8,920 | -15,52 | -15,52 | -27,34 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 14 | 46 | 75 | 449 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 20 | 64 | 105 | 634 |
Quotes
- Geld (13:20)95,35
- Brief (13:20)95,40
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs93,90
- Tageshoch95,35
- Tagestief93,15
- Kurs (13:20)95,35
- Umsatz EUR3.146,55
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung92,25
- Vortag-Hoch94,15
- Vortag-Tief91,30
- Vortag-Schlusskurs93,95
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}