ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
94,40 EUR
-0,26 %
-0,25
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,60EUR | 30.01. | 2.039 | 192.889,40 |
| Frankfurt | 95,45EUR | 30.01. | 109 | 10.404,05 |
| L&S | 94,40EUR | 30.01. | ||
| Quotrix | 94,45EUR | 30.01. | ||
| Stuttgart | 94,50EUR | 30.01. | ||
| Düsseldorf | 94,05EUR | 30.01. | ||
| Hamburg | 94,50EUR | 30.01. | ||
| Hannover | 94,50EUR | 30.01. | ||
| München | 94,70EUR | 30.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +11,26 | +56,29 | +93,13 | +250,02 | +270,49 |
| Volatilität [%] | 19,89 | 25,18 | 27,40 | 27,77 | 22,87 | 23,39 |
| Sharpe-Ratio | 0,6521 | 5,102 | 3,313 | 2,432 | 1,842 | 1,137 |
| Hoch | 96,55 | 96,90 | 96,90 | 96,90 | 96,90 | 96,90 |
| Tief | 93,25 | 83,90 | 57,95 | 43,00 | 26,47 | 19,71 |
| Hist. Kurs | 94,15 | 84,85 | 60,40 | 48,88 | 26,97 | 25,48 |
| ∅-Preis | 94,74 | 92,80 | 75,49 | 65,29 | 46,25 | 37,34 |
| ∅-Volumen | 7,55 Tsd. | 7,33 Tsd. | 5,26 Tsd. | 9,88 Tsd. | 4,67 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -1,978 | -4,337 | -8,553 | -15,52 | -15,52 | -27,34 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 14 | 46 | 75 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 20 | 64 | 105 | 634 |
Quotes
- Geld (30.01.)94,40
- Brief (30.01.)94,60
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs94,75
- Tageshoch95,65
- Tagestief94,00
- Kurs (30.01.2026)94,40
Kursdaten Vortag
- Vortag-Eröffnung94,15
- Vortag-Hoch96,25
- Vortag-Tief93,25
- Vortag-Schlusskurs94,65
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}