ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
125,90 EUR
+1,29 %
+1,60
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,90EUR | 27.05. | 491 | 61.816,90 |
| Stuttgart | 125,90EUR | 27.05. | 225 | 28.327,50 |
| Quotrix | 126,10EUR | 27.05. | 81 | 10.214,10 |
| München | 126,30EUR | 27.05. | 30 | 3.789,00 |
| L&S | 125,90EUR | 27.05. | ||
| Düsseldorf | 125,40EUR | 27.05. | ||
| Frankfurt | 123,30EUR | 27.05. | ||
| Hamburg | 124,70EUR | 27.05. | ||
| Hannover | 125,90EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +4,39 | +58,27 | +111,95 | +305,61 | +397,43 |
| Volatilität [%] | 28,08 | 62,48 | 39,93 | 33,62 | 26,43 | 25,21 |
| Sharpe-Ratio | -5,269 | 0,8630 | 2,468 | 2,285 | 1,791 | 1,293 |
| Hoch | 127,90 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 121,70 | 116,00 | 75,25 | 54,40 | 29,04 | 19,71 |
| Hist. Kurs | 127,30 | 120,60 | 79,55 | 59,40 | 31,04 | 25,31 |
| ∅-Preis | 125,06 | 127,92 | 104,63 | 84,01 | 55,00 | 42,74 |
| ∅-Volumen | 9,12 Tsd. | 17,72 Tsd. | 18,75 Tsd. | 11,76 Tsd. | 7,03 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -3,378 | -12,95 | -12,95 | -12,95 | -15,52 | -22,74 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 23 | 39 | 75 | 249 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 33 | 55 | 105 | 353 |
Quotes
- Geld (27.05.)125,90
- Brief (27.05.)126,30
- Spread (in %)0,4000 (0,32 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs124,50
- Tageshoch127,50
- Tagestief124,30
- Kurs (27.05.2026)125,90
Kursdaten Vortag
- Vortag-Eröffnung125,20
- Vortag-Hoch126,80
- Vortag-Tief124,10
- Vortag-Schlusskurs124,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}