ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
84,40 EUR
-0,24 %
-0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,55EUR | 23.12. | 671 | 56.733,05 |
| Frankfurt | 83,75EUR | 23.12. | 93 | 7.788,75 |
| L&S | 84,40EUR | 23.12. | ||
| Quotrix | 84,70EUR | 23.12. | ||
| Stuttgart | 84,45EUR | 23.12. | ||
| Berlin | 84,70EUR | 23.12. | ||
| Düsseldorf | 84,25EUR | 23.12. | ||
| Hamburg | 84,65EUR | 23.12. | ||
| Hannover | 84,40EUR | 23.12. | ||
| München | 84,75EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +6,10 | +43,29 | +76,20 | +215,04 | +209,84 |
| Volatilität [%] | 1,325 | 32,70 | 28,40 | 28,01 | 22,59 | 23,71 |
| Sharpe-Ratio | -35,13 | 2,613 | 2,576 | 2,088 | 1,703 | 0,9780 |
| Hoch | 86,10 | 87,10 | 87,10 | 87,10 | 87,10 | 87,10 |
| Tief | 83,60 | 75,25 | 55,45 | 43,00 | 26,35 | 19,71 |
| Hist. Kurs | 84,70 | 79,55 | 58,90 | 47,90 | 26,79 | 27,24 |
| ∅-Preis | 84,57 | 83,21 | 69,22 | 61,29 | 44,24 | 36,18 |
| ∅-Volumen | 170,83 | 5,40 Tsd. | 5,07 Tsd. | 9,27 Tsd. | 4,58 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -0,3542 | -4,622 | -8,920 | -15,52 | -15,52 | -28,97 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 15 | 46 | 75 | 560 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 21 | 64 | 105 | 797 |
Quotes
- Geld (23.12.)84,40
- Brief (23.12.)84,60
- Spread (in %)0,2000 (0,24 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs84,60
- Tageshoch84,75
- Tagestief83,60
- Kurs (23.12.2025)84,40
Kursdaten Vortag
- Vortag-Eröffnung84,65
- Vortag-Hoch85,10
- Vortag-Tief83,85
- Vortag-Schlusskurs84,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}