ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
116,70 EUR
-1,27 %
-1,50
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 17.07. | 1.698 | 198.666,00 |
| Frankfurt | 117,10EUR | 17.07. | 205 | 24.005,50 |
| Stuttgart | 116,90EUR | 17.07. | 4 | 467,60 |
| L&S | 116,70EUR | 17.07. | ||
| Quotrix | 117,30EUR | 17.07. | ||
| Düsseldorf | 116,70EUR | 17.07. | ||
| Hamburg | 117,60EUR | 17.07. | ||
| Hannover | 117,50EUR | 17.07. | ||
| München | 117,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -10,71 | +20,50 | +99,32 | +292,53 | +448,40 |
| Volatilität [%] | 25,58 | 27,03 | 41,12 | 35,37 | 27,22 | 25,54 |
| Sharpe-Ratio | -5,610 | -4,957 | 1,044 | 2,052 | 1,719 | 1,362 |
| Hoch | 122,40 | 134,40 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 115,70 | 115,70 | 91,30 | 57,95 | 29,54 | 19,71 |
| Hist. Kurs | 120,10 | 130,70 | 96,85 | 58,55 | 29,73 | 21,28 |
| ∅-Preis | 118,78 | 124,15 | 114,88 | 94,05 | 59,61 | 45,69 |
| ∅-Volumen | 1,99 Tsd. | 14,33 Tsd. | 18,78 Tsd. | 11,98 Tsd. | 7,30 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -3,073 | -13,04 | -17,98 | -17,98 | -17,98 | -22,74 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 52 | 52 | 75 | 120 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 72 | 72 | 105 | 168 |
Quotes
- Geld (17.07.)116,70
- Brief (17.07.)117,00
- Spread (in %)0,3000 (0,26 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs116,60
- Tageshoch118,90
- Tagestief115,70
- Kurs (17.07.2026)116,70
Kursdaten Vortag
- Vortag-Eröffnung120,60
- Vortag-Hoch122,40
- Vortag-Tief117,40
- Vortag-Schlusskurs118,20
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}