ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
124,50 EUR
+3,84 %
+4,60
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,50EUR | 16:17 | 1.840 | 229.080,00 |
| Stuttgart | 124,30EUR | 15:31 | 450 | 55.935,00 |
| L&S | 124,50EUR | 16:16 | 215 | 26.767,50 |
| Quotrix | 123,80EUR | 15:43 | 109 | 13.494,20 |
| Düsseldorf | 122,80EUR | 12:31 | ||
| Frankfurt | 122,20EUR | 08:06 | ||
| Hamburg | 124,60EUR | 08:08 | ||
| Hannover | 124,20EUR | 08:04 | ||
| München | 123,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,77 | +21,23 | +71,72 | +149,00 | +307,40 | +351,58 |
| Volatilität [%] | 45,34 | 42,08 | 34,71 | 29,25 | 24,49 | 24,12 |
| Sharpe-Ratio | 8,902 | 4,964 | 3,091 | 3,075 | 1,892 | 1,242 |
| Hoch | 125,10 | 125,10 | 125,10 | 125,10 | 125,10 | 125,10 |
| Tief | 108,80 | 96,80 | 69,35 | 48,88 | 29,04 | 19,71 |
| Hist. Kurs | 112,40 | 102,70 | 72,50 | 50,00 | 30,56 | 27,57 |
| ∅-Preis | 118,30 | 108,92 | 91,45 | 75,83 | 51,28 | 40,39 |
| ∅-Volumen | 106,81 Tsd. | 54,60 Tsd. | 15,83 Tsd. | 14,45 Tsd. | 6,55 Tsd. | 5,01 Tsd. |
| Max. Verlust [%] | -0,8292 | -5,145 | -8,553 | -10,10 | -15,52 | -27,34 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 23 | 46 | 75 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 33 | 64 | 105 | 634 |
Quotes
- Geld (16:14)124,50
- Brief (16:14)124,60
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs119,80
- Tageshoch125,10
- Tagestief119,70
- Kurs (16:16)124,50
- Umsatz EUR26.767,50
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung118,90
- Vortag-Hoch119,90
- Vortag-Tief114,70
- Vortag-Schlusskurs119,90
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}