ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
91,50 EUR
-6,68 %
-6,55
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,90EUR | 20:05 | 9.881 | 908.063,90 |
| Frankfurt | 91,35EUR | 17:18 | 442 | 40.376,70 |
| Hamburg | 94,95EUR | 09:24 | 20 | 1.899,00 |
| L&S | 91,50EUR | 20:07 | ||
| Quotrix | 97,85EUR | 07:27 | ||
| Stuttgart | 91,90EUR | 19:31 | ||
| Düsseldorf | 91,40EUR | 19:30 | ||
| Hannover | 91,75EUR | 17:25 | ||
| München | 96,65EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,25 | -16,36 | -10,91 | +33,09 | +177,86 | +294,06 |
| Volatilität [%] | 50,71 | 31,01 | 39,59 | 35,81 | 27,94 | 25,79 |
| Sharpe-Ratio | -6,117 | -4,381 | -0,0826 | 1,106 | 1,360 | 1,154 |
| Hoch | 104,80 | 111,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 91,20 | 91,20 | 91,20 | 64,95 | 31,87 | 19,71 |
| Hist. Kurs | 103,10 | 109,40 | 102,70 | 68,75 | 32,93 | 23,22 |
| ∅-Preis | 100,43 | 102,95 | 116,76 | 100,92 | 63,64 | 48,37 |
| ∅-Volumen | 96,25 | 235,58 | 15,49 Tsd. | 11,92 Tsd. | 7,39 Tsd. | 5,57 Tsd. |
| Max. Verlust [%] | -7,418 | -12,16 | -31,99 | -31,99 | -31,99 | -31,99 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 92 | 92 | 92 | 120 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 128 | 128 | 128 | 168 |
Quotes
- Geld (20:10)91,50
- Brief (20:10)92,05
- Spread (in %)0,5500 (0,60 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs97,40
- Tageshoch97,85
- Tagestief91,20
- Kurs (20:07)91,50
Kursdaten Vortag
- Vortag-Eröffnung95,95
- Vortag-Hoch98,55
- Vortag-Tief95,95
- Vortag-Schlusskurs98,05
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}