ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
106,50 EUR
+2,50 %
+2,60
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,40EUR | 15:21 | 2.347 | 252.067,80 |
| L&S | 106,50EUR | 15:56 | 96 | 10.224,00 |
| Stuttgart | 107,30EUR | 15:33 | 75 | 8.047,50 |
| Quotrix | 104,20EUR | 07:52 | 52 | 5.418,40 |
| Frankfurt | 107,00EUR | 12:04 | 4 | 428,00 |
| Düsseldorf | 106,80EUR | 12:31 | ||
| Hamburg | 103,40EUR | 08:13 | ||
| Hannover | 103,20EUR | 08:01 | ||
| München | 104,60EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +14,21 | +63,97 | +103,63 | +270,31 | +313,91 |
| Volatilität [%] | 39,93 | 36,90 | 30,01 | 29,39 | 23,49 | 23,53 |
| Sharpe-Ratio | -7,379 | 3,985 | 3,278 | 2,409 | 1,846 | 1,206 |
| Hoch | 111,90 | 111,90 | 111,90 | 111,90 | 111,90 | 111,90 |
| Tief | 101,30 | 92,45 | 63,70 | 43,00 | 27,20 | 19,71 |
| Hist. Kurs | 108,90 | 93,25 | 64,95 | 52,30 | 28,76 | 25,73 |
| ∅-Preis | 108,04 | 102,60 | 82,61 | 69,77 | 48,43 | 38,67 |
| ∅-Volumen | 29,60 Tsd. | 13,48 Tsd. | 7,36 Tsd. | 10,76 Tsd. | 5,02 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -5,631 | -5,631 | -8,553 | -15,52 | -15,52 | -27,34 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 15 | 46 | 75 | 449 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 21 | 64 | 105 | 634 |
Quotes
- Geld (15:56)106,50
- Brief (15:56)106,70
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs103,90
- Tageshoch107,40
- Tagestief102,50
- Kurs (15:56)106,50
- Umsatz EUR10.224,00
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung108,10
- Vortag-Hoch108,80
- Vortag-Tief102,20
- Vortag-Schlusskurs103,90
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}