ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
127,30 EUR
+1,52 %
+1,90
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,90EUR | 19:19 | 728 | 93.111,20 |
| L&S | 127,30EUR | 20:04 | 114 | 14.512,20 |
| Stuttgart | 127,40EUR | 19:34 | 100 | 12.740,00 |
| Quotrix | 127,10EUR | 07:36 | 100 | 12.710,00 |
| Düsseldorf | 126,80EUR | 19:31 | ||
| Hamburg | 128,10EUR | 08:07 | ||
| Hannover | 127,90EUR | 17:25 | ||
| München | 129,40EUR | 08:00 | ||
| Frankfurt | 135,00EUR | 29.06. | 80 | 10.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +3,16 | +50,03 | +115,95 | +296,45 | +462,78 |
| Volatilität [%] | 14,91 | 42,50 | 41,24 | 35,19 | 27,25 | 25,55 |
| Sharpe-Ratio | -16,23 | 0,6055 | 2,058 | 2,244 | 1,716 | 1,372 |
| Hoch | 133,80 | 134,40 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 125,00 | 113,90 | 83,90 | 55,45 | 29,04 | 19,71 |
| Hist. Kurs | 130,30 | 123,40 | 84,85 | 58,95 | 32,11 | 22,62 |
| ∅-Preis | 128,60 | 125,71 | 112,09 | 90,50 | 58,02 | 44,65 |
| ∅-Volumen | 8,17 Tsd. | 2,29 Tsd. | 17,74 Tsd. | 11,32 Tsd. | 7,01 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -4,128 | -7,723 | -17,98 | -17,98 | -17,98 | -22,74 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 38 | 38 | 75 | 120 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 54 | 54 | 105 | 168 |
Quotes
- Geld (20:04)127,30
- Brief (20:04)128,00
- Spread (in %)0,7000 (0,55 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs125,90
- Tageshoch129,00
- Tagestief125,90
- Kurs (20:04)127,30
- Umsatz EUR14.512,20
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung127,60
- Vortag-Hoch133,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}