ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
92,05 EUR
-0,38 %
-0,35
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 12:01 | 700 | 64.400,00 |
| L&S | 92,05EUR | 12:05 | ||
| Quotrix | 92,25EUR | 07:27 | ||
| Stuttgart | 91,75EUR | 11:18 | ||
| Düsseldorf | 92,05EUR | 09:31 | ||
| Frankfurt | 91,40EUR | 08:15 | ||
| Hamburg | 88,90EUR | 08:10 | ||
| Hannover | 92,00EUR | 08:01 | ||
| München | 88,60EUR | 07.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,49 | +9,45 | +63,06 | +90,03 | +231,83 | +230,05 |
| Volatilität [%] | 20,08 | 27,76 | 28,55 | 28,24 | 22,75 | 23,77 |
| Sharpe-Ratio | 26,23 | 5,058 | 3,513 | 2,353 | 1,778 | 1,033 |
| Hoch | 92,90 | 92,90 | 92,90 | 92,90 | 92,90 | 92,90 |
| Tief | 83,90 | 80,60 | 55,45 | 43,00 | 26,47 | 19,71 |
| Hist. Kurs | 84,85 | 84,10 | 56,45 | 48,44 | 27,74 | 27,89 |
| ∅-Preis | 87,92 | 85,68 | 70,73 | 62,22 | 44,76 | 36,48 |
| ∅-Volumen | 8,54 Tsd. | 6,65 Tsd. | 5,43 Tsd. | 9,44 Tsd. | 4,57 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -4,622 | -8,920 | -15,52 | -15,52 | -28,97 | |
| Max. Verlustperiode (Handelstage) | 9 | 14 | 46 | 75 | 560 | |
| Max. Verlustperiode (Kalendertage) | 18 | 20 | 64 | 105 | 797 |
Quotes
- Geld (12:05)92,05
- Brief (12:05)92,15
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs92,35
- Tageshoch92,90
- Tagestief91,45
- Kurs (12:05)92,05
Kursdaten Vortag
- Vortag-Eröffnung88,85
- Vortag-Hoch92,70
- Vortag-Tief88,40
- Vortag-Schlusskurs92,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}