ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
109,40 EUR
-0,46 %
-0,50
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,70EUR | 14.08. | 1.327 | 145.571,90 |
| Frankfurt | 109,60EUR | 14.08. | 158 | 17.316,80 |
| Stuttgart | 109,40EUR | 14.08. | 142 | 15.534,80 |
| L&S | 109,40EUR | 14.08. | ||
| Quotrix | 110,20EUR | 14.08. | ||
| Düsseldorf | 109,00EUR | 14.08. | ||
| Hamburg | 109,70EUR | 14.08. | ||
| Hannover | 109,20EUR | 14.08. | ||
| München | 110,10EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -9,14 | +11,52 | +67,15 | +248,85 | +368,52 |
| Volatilität [%] | 20,75 | 26,25 | 40,99 | 35,03 | 27,45 | 25,62 |
| Sharpe-Ratio | 0,4267 | -4,148 | 0,6764 | 1,571 | 1,566 | 1,238 |
| Hoch | 111,80 | 122,40 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 107,30 | 101,70 | 96,05 | 62,80 | 30,94 | 19,71 |
| Hist. Kurs | 109,20 | 120,40 | 98,10 | 65,45 | 31,36 | 23,35 |
| ∅-Preis | 109,27 | 111,82 | 117,26 | 97,98 | 61,70 | 47,08 |
| ∅-Volumen | 1,86 Tsd. | 4,73 Tsd. | 18,64 Tsd. | 12,15 Tsd. | 7,40 Tsd. | 5,57 Tsd. |
| Max. Verlust [%] | -1,099 | -11,79 | -24,84 | -24,84 | -24,84 | -24,84 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 72 | 72 | 75 | 120 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 100 | 100 | 105 | 168 |
Quotes
- Geld (14.08.)109,40
- Brief (14.08.)109,90
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs109,90
- Tageshoch110,00
- Tagestief107,90
- Kurs (14.08.2026)109,40
Kursdaten Vortag
- Vortag-Eröffnung110,60
- Vortag-Hoch111,00
- Vortag-Tief109,30
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}