ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
75,35 EUR
+0,33 %
+0,25
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,75EUR | 21:52 | 2.750 | 208.312,50 |
| Frankfurt | 76,00EUR | 20:44 | 150 | 11.400,00 |
| L&S | 75,35EUR | 22:58 | 116 | 8.740,60 |
| Stuttgart | 75,30EUR | 17:25 | 84 | 6.325,20 |
| Quotrix | 75,25EUR | 07:27 | ||
| Berlin | 75,20EUR | 08:01 | ||
| Düsseldorf | 75,65EUR | 19:31 | ||
| Hamburg | 75,25EUR | 08:16 | ||
| Hannover | 75,50EUR | 17:25 | ||
| München | 75,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +7,34 | +35,52 | +71,56 | +193,30 | +240,49 |
| Volatilität [%] | 26,99 | 24,59 | 23,69 | 26,20 | 21,49 | 24,01 |
| Sharpe-Ratio | 12,70 | 3,169 | 2,466 | 2,099 | 1,660 | 1,041 |
| Hoch | 76,60 | 76,60 | 76,60 | 76,60 | 76,60 | 76,60 |
| Tief | 70,85 | 69,35 | 54,40 | 40,48 | 25,32 | 19,71 |
| Hist. Kurs | 71,10 | 70,20 | 55,60 | 43,92 | 25,69 | 22,13 |
| ∅-Preis | 73,15 | 71,77 | 63,11 | 56,62 | 41,86 | 34,77 |
| ∅-Volumen | 15,03 | 2,69 Tsd. | 8,98 Tsd. | 8,83 Tsd. | 4,49 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -0,8180 | -3,862 | -10,10 | -15,52 | -15,52 | -28,97 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 46 | 75 | 560 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 64 | 64 | 105 | 797 |
Quotes
- Geld (22:58)75,35
- Brief (22:58)75,80
- Spread (in %)0,4500 (0,60 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs75,05
- Tageshoch76,60
- Tagestief74,95
- Kurs (22:58)75,35
- Umsatz EUR8.740,60
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung73,40
- Vortag-Hoch75,85
- Vortag-Tief71,80
- Vortag-Schlusskurs75,10
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}