ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
105,30 EUR
+2,63 %
+2,70
Börse:
Stand:
22:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,80EUR | 20:54 | 6.809 | 720.392,20 |
| L&S | 105,30EUR | 22:16 | 65 | 6.844,50 |
| Stuttgart | 105,30EUR | 21:55 | 60 | 6.318,00 |
| Frankfurt | 97,80EUR | 08:14 | 52 | 5.085,60 |
| Quotrix | 98,10EUR | 08:44 | 25 | 2.452,50 |
| München | 98,90EUR | 08:24 | 12 | 1.186,80 |
| Hamburg | 98,80EUR | 08:18 | 10 | 988,00 |
| Düsseldorf | 103,40EUR | 19:31 | ||
| Hannover | 103,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +5,68 | +58,79 | +89,89 | +274,91 | +293,71 |
| Volatilität [%] | 63,54 | 40,83 | 31,16 | 29,34 | 23,69 | 23,62 |
| Sharpe-Ratio | -5,537 | 1,119 | 2,955 | 2,176 | 1,851 | 1,160 |
| Hoch | 110,30 | 111,90 | 111,90 | 111,90 | 111,90 | 111,90 |
| Tief | 96,05 | 95,90 | 64,95 | 43,00 | 27,20 | 19,71 |
| Hist. Kurs | 108,80 | 99,55 | 66,25 | 55,40 | 28,06 | 26,72 |
| ∅-Preis | 106,04 | 104,33 | 83,59 | 70,38 | 48,76 | 38,86 |
| ∅-Volumen | 50,78 Tsd. | 19,86 Tsd. | 8,43 Tsd. | 11,25 Tsd. | 5,21 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -5,699 | -6,812 | -8,553 | -14,99 | -15,52 | -27,34 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 15 | 46 | 75 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 21 | 64 | 105 | 634 |
Quotes
- Geld (22:52)105,30
- Brief (22:52)105,90
- Spread (in %)0,6000 (0,57 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs102,60
- Tageshoch105,90
- Tagestief96,05
- Kurs (22:16)105,30
- Umsatz EUR6.844,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung105,10
- Vortag-Hoch105,70
- Vortag-Tief100,70
- Vortag-Schlusskurs102,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}