ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
123,00 EUR
-1,76 %
-2,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,30EUR | 22.05. | 1.520 | 187.416,00 |
| Stuttgart | 123,30EUR | 22.05. | 98 | 12.083,40 |
| Quotrix | 123,80EUR | 22.05. | 81 | 10.027,80 |
| Hamburg | 125,80EUR | 22.05. | 79 | 9.938,20 |
| Frankfurt | 124,00EUR | 22.05. | 25 | 3.100,00 |
| L&S | 123,00EUR | 22.05. | ||
| Düsseldorf | 123,30EUR | 22.05. | ||
| Hannover | 124,00EUR | 22.05. | ||
| München | 125,30EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,31 | +0,08 | +69,19 | +106,03 | +297,80 | +376,74 |
| Volatilität [%] | 57,52 | 62,20 | 40,23 | 33,63 | 26,39 | 25,18 |
| Sharpe-Ratio | -6,509 | 0,2795 | 2,819 | 2,238 | 1,783 | 1,269 |
| Hoch | 136,90 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 122,10 | 116,00 | 71,30 | 54,40 | 29,04 | 19,71 |
| Hist. Kurs | 132,70 | 122,90 | 72,70 | 59,70 | 30,92 | 25,80 |
| ∅-Preis | 125,88 | 127,69 | 103,39 | 83,49 | 54,72 | 42,56 |
| ∅-Volumen | 15,97 Tsd. | 17,82 Tsd. | 18,72 Tsd. | 12,17 Tsd. | 7,02 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -7,310 | -12,95 | -12,95 | -12,95 | -15,52 | -22,74 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 23 | 42 | 75 | 258 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 33 | 58 | 105 | 366 |
Quotes
- Geld (22.05.)123,00
- Brief (22.05.)123,40
- Spread (in %)0,4000 (0,33 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs125,20
- Tageshoch125,70
- Tagestief122,10
- Kurs (22.05.2026)123,00
Kursdaten Vortag
- Vortag-Eröffnung127,50
- Vortag-Hoch127,60
- Vortag-Tief123,90
- Vortag-Schlusskurs125,20
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}