ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
127,90 EUR
-4,91 %
-6,60
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,30EUR | 12.05. | 2.822 | 362.062,60 |
| Stuttgart | 128,20EUR | 12.05. | 94 | 12.050,80 |
| L&S | 127,90EUR | 12.05. | 54 | 6.906,60 |
| München | 129,00EUR | 12.05. | 20 | 2.580,00 |
| Frankfurt | 128,20EUR | 12.05. | 17 | 2.179,40 |
| Quotrix | 134,30EUR | 12.05. | ||
| Düsseldorf | 128,00EUR | 12.05. | ||
| Hamburg | 134,10EUR | 12.05. | ||
| Hannover | 129,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | +6,94 | +60,88 | +127,38 | +310,86 | +370,22 |
| Volatilität [%] | 64,26 | 50,81 | 38,96 | 31,94 | 25,70 | 24,76 |
| Sharpe-Ratio | 0,7874 | 3,020 | 2,938 | 2,796 | 1,933 | 1,317 |
| Hoch | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 119,40 | 114,70 | 71,30 | 54,40 | 29,04 | 19,71 |
| Hist. Kurs | 133,70 | 119,60 | 79,50 | 56,25 | 31,13 | 27,20 |
| ∅-Preis | 136,58 | 125,01 | 100,06 | 81,03 | 53,64 | 41,86 |
| ∅-Volumen | 26,31 Tsd. | 16,51 Tsd. | 18,04 Tsd. | 12,92 Tsd. | 6,84 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -4,812 | -4,888 | -8,553 | -10,10 | -15,52 | -24,38 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 23 | 46 | 75 | 424 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 33 | 64 | 105 | 601 |
Quotes
- Geld (12.05.)127,90
- Brief (12.05.)128,50
- Spread (in %)0,6000 (0,47 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs134,10
- Tageshoch135,50
- Tagestief127,80
- Kurs (12.05.2026)127,90
- Umsatz EUR6.906,60
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung137,20
- Vortag-Hoch138,00
- Vortag-Tief131,30
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}