ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
123,40 EUR
-1,36 %
-1,70
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 29.05. | 777 | 96.348,00 |
| Frankfurt | 123,80EUR | 29.05. | 140 | 17.332,00 |
| Hannover | 125,20EUR | 29.05. | 50 | 6.260,00 |
| Stuttgart | 123,70EUR | 29.05. | 43 | 5.319,10 |
| L&S | 123,40EUR | 29.05. | ||
| Quotrix | 125,60EUR | 29.05. | ||
| Düsseldorf | 123,60EUR | 29.05. | ||
| Hamburg | 125,40EUR | 29.05. | ||
| München | 125,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +0,73 | +54,83 | +112,58 | +294,75 | +387,75 |
| Volatilität [%] | 23,54 | 61,67 | 39,72 | 33,63 | 26,44 | 25,20 |
| Sharpe-Ratio | 0,7004 | 0,4072 | 2,394 | 2,331 | 1,770 | 1,286 |
| Hoch | 127,50 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 121,70 | 116,00 | 75,25 | 54,40 | 29,04 | 19,71 |
| Hist. Kurs | 123,00 | 122,50 | 79,70 | 58,05 | 31,26 | 25,30 |
| ∅-Preis | 124,53 | 128,69 | 105,32 | 84,79 | 55,34 | 42,95 |
| ∅-Volumen | 459,22 | 13,83 Tsd. | 18,45 Tsd. | 11,53 Tsd. | 7,02 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -1,986 | -12,95 | -12,95 | -12,95 | -15,52 | -22,74 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 23 | 23 | 75 | 249 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 33 | 33 | 105 | 353 |
Quotes
- Geld (29.05.)123,40
- Brief (29.05.)124,00
- Spread (in %)0,6000 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs124,90
- Tageshoch125,90
- Tagestief123,20
- Kurs (29.05.2026)123,40
Kursdaten Vortag
- Vortag-Eröffnung123,90
- Vortag-Hoch126,40
- Vortag-Tief123,70
- Vortag-Schlusskurs125,10
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}