ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,75EUR	27.10.	5.207	477.742,25
Xetra	90,95EUR	27.10.	23	2.091,85
L&S	91,55EUR	27.10.
Stuttgart	91,65EUR	27.10.
Düsseldorf	91,45EUR	27.10.
Frankfurt	91,00EUR	27.10.
Hamburg	89,60EUR	27.10.
Hannover	91,55EUR	27.10.
München	90,00EUR	27.10.
Quotrix	87,70EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-2,55	-24,09	+25,50	+175,34	+307,80
Volatilität [%]	52,28	30,80	38,88	37,15	28,60	26,20
Sharpe-Ratio	-0,5127	-1,607	-1,319	0,6919	1,225	1,101
Hoch	91,75	95,80	142,00	142,00	142,00	142,00
Tief	85,30	85,30	85,30	70,85	32,17	19,71
Hist. Kurs	90,45	93,95	120,60	72,95	33,25	22,45
∅-Preis	88,77	91,07	111,60	103,64	66,03	50,05
∅-Volumen		1,92 Tsd.	7,09 Tsd.	11,56 Tsd.	7,46 Tsd.	5,61 Tsd.
Max. Verlust [%]	-4,920	-9,664	-39,14	-39,14	-39,14	-39,14
Max. Verlustperiode (Handelstage)	4	14	123	123	123	123
Max. Verlustperiode (Kalendertage)	6	20	173	173	173	173

Quotes

Geld (27.10.)91,55
Brief (27.10.)92,10
Spread (in %)0,5500 (0,60 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs89,95
Tageshoch91,75
Tagestief89,50
Kurs (27.10.2026)91,55

Kursdaten Vortag

Vortag-Eröffnung87,65
Vortag-Hoch90,45
Vortag-Tief87,25
Vortag-Schlusskurs89,95

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}