ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,90EUR	21.10.	1.754	157.684,60
Xetra	90,40EUR	21.10.	252	22.780,80
Stuttgart	90,15EUR	21.10.	64	5.769,60
Frankfurt	90,95EUR	21.10.	11	1.000,45
L&S	90,10EUR	21.10.
Quotrix	90,60EUR	21.10.
Düsseldorf	90,50EUR	21.10.
Hamburg	89,95EUR	21.10.
Hannover	90,80EUR	21.10.
München	90,35EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	-5,26	-25,29	+29,27	+180,69	+289,87
Volatilität [%]	10,60	27,09	38,14	36,80	28,43	26,10
Sharpe-Ratio	6,756	-2,154	-1,323	0,8328	1,277	1,087
Hoch	91,50	96,75	142,00	142,00	142,00	142,00
Tief	87,10	87,10	87,10	69,35	31,87	19,71
Hist. Kurs	89,40	95,10	120,60	69,70	32,10	23,11
∅-Preis	89,48	92,13	112,64	103,35	65,69	49,84
∅-Volumen	306,68	3,20 Tsd.	7,13 Tsd.	11,56 Tsd.	7,47 Tsd.	5,61 Tsd.
Max. Verlust [%]	-0,5593	-7,540	-37,08	-37,08	-37,08	-37,08
Max. Verlustperiode (Handelstage)	2	20	119	119	119	120
Max. Verlustperiode (Kalendertage)	2	28	167	167	167	168

Quotes

Geld (21.10.)90,10
Brief (21.10.)90,65
Spread (in %)0,5500 (0,61 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs90,45
Tageshoch91,35
Tagestief89,60
Kurs (21.10.2026)90,10

Kursdaten Vortag

Vortag-Eröffnung89,45
Vortag-Hoch90,70
Vortag-Tief88,05
Vortag-Schlusskurs90,45

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}