ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
109,30 EUR
-1,53 %
-1,70
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,10EUR | 07:30 | 281 | 30.657,10 |
| L&S | 109,30EUR | 07:44 | 45 | 4.918,50 |
| Quotrix | 109,10EUR | 07:27 | ||
| Stuttgart | 111,10EUR | 02.04. | 590 | 65.549,00 |
| Frankfurt | 108,80EUR | 02.04. | 225 | 24.480,00 |
| Düsseldorf | 110,80EUR | 02.04. | ||
| Hamburg | 106,50EUR | 02.04. | ||
| Hannover | 110,60EUR | 02.04. | ||
| München | 110,50EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +6,53 | +54,27 | +124,34 | +274,57 | +292,18 |
| Volatilität [%] | 65,61 | 41,96 | 33,77 | 29,22 | 24,33 | 23,98 |
| Sharpe-Ratio | 11,32 | 2,614 | 2,819 | 2,893 | 1,864 | 1,175 |
| Hoch | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 |
| Tief | 100,30 | 96,05 | 69,25 | 43,00 | 28,99 | 19,71 |
| Hist. Kurs | 101,70 | 102,60 | 70,85 | 48,72 | 29,18 | 27,87 |
| ∅-Preis | 108,25 | 105,72 | 89,38 | 74,35 | 50,72 | 40,03 |
| ∅-Volumen | 83,99 Tsd. | 30,26 Tsd. | 11,51 Tsd. | 12,41 Tsd. | 5,87 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -1,857 | -6,458 | -8,553 | -10,10 | -15,52 | -27,34 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 23 | 46 | 75 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 33 | 64 | 105 | 634 |
Quotes
- Geld (07:44)109,30
- Brief (07:44)109,50
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs110,90
- Tageshoch110,90
- Tagestief108,80
- Kurs (07:44)109,30
- Umsatz EUR4.918,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung113,10
- Vortag-Hoch113,10
- Vortag-Tief105,10
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}