ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
78,50 EUR
+2,82 %
+2,15
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,85EUR | 21:05 | 2.906 | 229.138,10 |
| München | 78,20EUR | 17:46 | 650 | 50.830,00 |
| Stuttgart | 77,10EUR | 16:03 | 375 | 28.912,50 |
| L&S | 78,50EUR | 21:58 | 100 | 7.850,00 |
| Frankfurt | 76,15EUR | 10:58 | 7 | 533,05 |
| Quotrix | 76,75EUR | 07:27 | ||
| Berlin | 76,80EUR | 08:03 | ||
| Düsseldorf | 78,45EUR | 19:31 | ||
| Hamburg | 80,00EUR | 08:16 | ||
| Hannover | 77,75EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +8,28 | +35,46 | +90,07 | +201,92 | +211,51 |
| Volatilität [%] | 49,37 | 30,18 | 24,62 | 26,11 | 21,68 | 23,58 |
| Sharpe-Ratio | 1,834 | 2,040 | 2,189 | 2,403 | 1,654 | 0,9627 |
| Hoch | 80,90 | 80,90 | 80,90 | 80,90 | 80,90 | 80,90 |
| Tief | 74,95 | 69,35 | 54,40 | 40,78 | 25,46 | 19,71 |
| Hist. Kurs | 75,35 | 72,50 | 57,95 | 41,30 | 26,00 | 25,20 |
| ∅-Preis | 77,51 | 73,17 | 63,91 | 57,31 | 42,20 | 34,98 |
| ∅-Volumen | 1,83 Tsd. | 2,50 Tsd. | 7,38 Tsd. | 8,84 Tsd. | 4,46 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -3,962 | -3,962 | -10,10 | -15,52 | -15,52 | -28,97 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 46 | 75 | 560 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 64 | 64 | 105 | 797 |
Quotes
- Geld (22:21)78,50
- Brief (22:21)79,05
- Spread (in %)0,5500 (0,70 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,40
- Tageshoch80,90
- Tagestief75,40
- Kurs (21:58)78,50
- Umsatz EUR7.850,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung79,60
- Vortag-Hoch80,50
- Vortag-Tief76,05
- Vortag-Schlusskurs76,35
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}