ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
114,50 EUR
-0,43 %
-0,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,60EUR | 24.07. | 1.016 | 116.433,60 |
| Frankfurt | 113,90EUR | 24.07. | 496 | 56.494,40 |
| L&S | 114,50EUR | 24.07. | ||
| Quotrix | 114,80EUR | 24.07. | ||
| Stuttgart | 114,50EUR | 24.07. | ||
| Düsseldorf | 114,60EUR | 24.07. | ||
| Hamburg | 114,60EUR | 24.07. | ||
| Hannover | 114,50EUR | 24.07. | ||
| München | 114,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -12,46 | +21,61 | +87,86 | +276,03 | +422,12 |
| Volatilität [%] | 23,13 | 23,70 | 41,06 | 35,44 | 27,24 | 25,48 |
| Sharpe-Ratio | -3,974 | -6,478 | 1,118 | 1,895 | 1,671 | 1,331 |
| Hoch | 118,90 | 133,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 112,90 | 112,90 | 92,35 | 57,95 | 30,21 | 19,71 |
| Hist. Kurs | 116,70 | 130,80 | 94,15 | 60,95 | 30,45 | 21,93 |
| ∅-Preis | 116,38 | 121,41 | 115,72 | 94,95 | 60,06 | 46,01 |
| ∅-Volumen | 1,40 Tsd. | 13,92 Tsd. | 18,76 Tsd. | 12,00 Tsd. | 7,30 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -2,625 | -12,08 | -18,61 | -18,61 | -18,61 | -22,74 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 56 | 56 | 75 | 120 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 78 | 78 | 105 | 168 |
Quotes
- Geld (24.07.)114,50
- Brief (24.07.)114,90
- Spread (in %)0,4000 (0,35 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs114,60
- Tageshoch115,90
- Tagestief113,00
- Kurs (24.07.2026)114,50
Kursdaten Vortag
- Vortag-Eröffnung115,90
- Vortag-Hoch117,00
- Vortag-Tief112,90
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}