ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
68,60 EUR
-1,30 %
-0,90
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,65EUR | 16.09. | 381 | 26.155,65 |
| Frankfurt | 68,65EUR | 16.09. | 6 | 411,90 |
| L&S | 68,60EUR | 16.09. | 1 | 68,60 |
| Quotrix | 69,65EUR | 16.09. | ||
| Stuttgart | 68,70EUR | 16.09. | ||
| Berlin | 69,70EUR | 16.09. | ||
| Düsseldorf | 68,25EUR | 16.09. | ||
| Hannover | 68,55EUR | 16.09. | ||
| München | 69,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +4,81 | +24,28 | +66,99 | +200,61 | +225,58 |
| Volatilität [%] | 27,58 | 18,91 | 26,28 | 25,12 | 21,42 | 27,05 |
| Sharpe-Ratio | 10,92 | 3,771 | 1,782 | 2,136 | 1,733 | 0,9184 |
| Hoch | 69,75 | 69,75 | 69,75 | 69,75 | 69,75 | 69,75 |
| Tief | 65,70 | 62,80 | 43,00 | 40,48 | 21,72 | 18,02 |
| Hist. Kurs | 66,25 | 65,45 | 55,20 | 41,08 | 22,82 | 21,07 |
| ∅-Preis | 68,41 | 65,85 | 58,25 | 52,48 | 39,58 | 33,33 |
| ∅-Volumen | 8,85 Tsd. | 3,48 Tsd. | 13,03 Tsd. | 8,18 Tsd. | 4,30 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -1,221 | -3,614 | -14,99 | -15,52 | -15,52 | -28,97 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 46 | 75 | 560 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 64 | 64 | 105 | 797 |
Quotes
- Geld (16.09.)68,60
- Brief (16.09.)68,80
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,75
- Tagestief68,35
- Kurs (16.09.2025)68,60
- Umsatz EUR68,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung68,80
- Vortag-Hoch69,65
- Vortag-Tief68,60
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}