ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
105,40 EUR
+3,03 %
+3,10
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,60EUR | 23.03. | 3.854 | 406.982,40 |
| L&S | 105,40EUR | 23.03. | 128 | 13.491,20 |
| Quotrix | 105,60EUR | 23.03. | 75 | 7.920,00 |
| Stuttgart | 105,40EUR | 23.03. | 38 | 4.005,20 |
| München | 105,30EUR | 23.03. | 20 | 2.106,00 |
| Frankfurt | 105,00EUR | 23.03. | 14 | 1.470,00 |
| Hamburg | 104,70EUR | 23.03. | 6 | 628,20 |
| Düsseldorf | 99,40EUR | 23.03. | ||
| Hannover | 105,70EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -0,38 | +56,15 | +93,75 | +267,38 | +310,44 |
| Volatilität [%] | 27,13 | 39,55 | 31,99 | 29,07 | 23,85 | 23,71 |
| Sharpe-Ratio | -8,034 | -0,9884 | 2,750 | 2,245 | 1,805 | 1,187 |
| Hoch | 111,20 | 111,90 | 111,90 | 111,90 | 111,90 | 111,90 |
| Tief | 96,80 | 96,05 | 64,95 | 43,00 | 27,76 | 19,71 |
| Hist. Kurs | 105,90 | 105,80 | 67,50 | 54,40 | 28,69 | 25,68 |
| ∅-Preis | 105,44 | 106,32 | 86,58 | 72,41 | 49,78 | 39,48 |
| ∅-Volumen | 30,30 Tsd. | 23,56 Tsd. | 9,38 Tsd. | 11,08 Tsd. | 5,38 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -4,303 | -7,084 | -8,553 | -14,99 | -15,52 | -27,34 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 16 | 46 | 75 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 22 | 64 | 105 | 634 |
Quotes
- Geld (23.03.)105,40
- Brief (23.03.)105,80
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs101,60
- Tageshoch107,90
- Tagestief96,80
- Kurs (23.03.2026)105,40
- Umsatz EUR13.491,20
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch107,80
- Vortag-Tief98,60
- Vortag-Schlusskurs102,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}