ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
103,00 EUR
-0,58 %
-0,60
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,40EUR | 28.08. | 1.229 | 127.078,60 |
| Frankfurt | 103,80EUR | 28.08. | 131 | 13.597,80 |
| Stuttgart | 103,30EUR | 28.08. | 120 | 12.396,00 |
| L&S | 103,00EUR | 28.08. | ||
| Quotrix | 104,00EUR | 28.08. | ||
| Düsseldorf | 102,70EUR | 28.08. | ||
| Hamburg | 103,70EUR | 28.08. | ||
| Hannover | 104,00EUR | 28.08. | ||
| München | 103,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -4,01 | -5,07 | +59,81 | +220,77 | +349,00 |
| Volatilität [%] | 5,000 | 18,01 | 40,01 | 35,11 | 27,52 | 25,66 |
| Sharpe-Ratio | -16,82 | -2,611 | -0,1054 | 1,441 | 1,462 | 1,204 |
| Hoch | 107,40 | 113,20 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 102,40 | 101,70 | 96,05 | 62,80 | 31,83 | 19,71 |
| Hist. Kurs | 104,70 | 107,30 | 108,50 | 64,45 | 32,11 | 22,94 |
| ∅-Preis | 103,95 | 107,39 | 117,22 | 99,54 | 62,66 | 47,72 |
| ∅-Volumen | 69,17 | 991,82 | 17,79 Tsd. | 12,08 Tsd. | 7,37 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -1,624 | -7,457 | -27,11 | -27,11 | -27,11 | -27,11 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 82 | 82 | 82 | 120 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 114 | 114 | 114 | 168 |
Quotes
- Geld (28.08.)103,00
- Brief (28.08.)103,50
- Spread (in %)0,5000 (0,49 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,10
- Tageshoch104,30
- Tagestief102,90
- Kurs (28.08.2026)103,00
Kursdaten Vortag
- Vortag-Eröffnung104,10
- Vortag-Hoch105,00
- Vortag-Tief102,40
- Vortag-Schlusskurs103,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}