ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
109,20 EUR
+0,18 %
+0,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,40EUR | 07.08. | 1.071 | 117.167,40 |
| Frankfurt | 108,40EUR | 07.08. | 1 | 108,40 |
| L&S | 109,20EUR | 07.08. | ||
| Quotrix | 109,20EUR | 07.08. | ||
| Stuttgart | 109,30EUR | 07.08. | ||
| Düsseldorf | 108,70EUR | 07.08. | ||
| Hamburg | 109,00EUR | 07.08. | ||
| Hannover | 109,30EUR | 07.08. | ||
| München | 109,40EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -7,93 | +13,75 | +75,14 | +247,44 | +381,48 |
| Volatilität [%] | 16,52 | 26,94 | 41,38 | 35,05 | 27,42 | 25,61 |
| Sharpe-Ratio | -0,3334 | -3,476 | 0,7678 | 1,702 | 1,562 | 1,259 |
| Hoch | 113,20 | 122,40 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 108,30 | 101,70 | 93,60 | 61,20 | 30,94 | 19,71 |
| Hist. Kurs | 109,30 | 118,60 | 96,00 | 62,35 | 31,43 | 22,68 |
| ∅-Preis | 109,80 | 113,99 | 116,83 | 97,08 | 61,19 | 46,74 |
| ∅-Volumen | 891,05 | 15,05 Tsd. | 18,63 Tsd. | 12,20 Tsd. | 7,39 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -2,066 | -11,79 | -24,84 | -24,84 | -24,84 | -24,84 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 67 | 67 | 75 | 120 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 93 | 93 | 105 | 168 |
Quotes
- Geld (07.08.)109,20
- Brief (07.08.)109,70
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs109,00
- Tageshoch110,10
- Tagestief108,70
- Kurs (07.08.2026)109,20
Kursdaten Vortag
- Vortag-Eröffnung109,60
- Vortag-Hoch110,60
- Vortag-Tief108,90
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}