ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
118,70 EUR
-0,17 %
-0,20
Börse:
Stand:
22:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,80EUR | 20:48 | 526 | 62.488,80 |
| Quotrix | 118,90EUR | 19:49 | 166 | 19.737,40 |
| Frankfurt | 119,70EUR | 08:19 | 1 | 119,70 |
| L&S | 118,70EUR | 22:48 | ||
| Stuttgart | 118,90EUR | 21:55 | ||
| Düsseldorf | 118,60EUR | 19:31 | ||
| Hamburg | 119,50EUR | 08:10 | ||
| Hannover | 119,10EUR | 17:25 | ||
| München | 122,00EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +17,06 | +62,83 | +116,80 | +281,06 | +338,17 |
| Volatilität [%] | 15,20 | 38,85 | 34,89 | 29,53 | 24,64 | 24,14 |
| Sharpe-Ratio | -10,70 | 5,201 | 2,994 | 2,691 | 1,842 | 1,248 |
| Hoch | 123,90 | 125,30 | 125,30 | 125,30 | 125,30 | 125,30 |
| Tief | 118,50 | 100,30 | 70,85 | 52,50 | 29,04 | 19,71 |
| Hist. Kurs | 122,00 | 101,40 | 72,90 | 54,75 | 31,15 | 27,09 |
| ∅-Preis | 121,28 | 117,49 | 95,98 | 78,67 | 52,57 | 41,21 |
| ∅-Volumen | 17,34 Tsd. | 49,43 Tsd. | 16,85 Tsd. | 13,93 Tsd. | 6,71 Tsd. | 5,12 Tsd. |
| Max. Verlust [%] | -3,255 | -4,728 | -8,553 | -10,10 | -15,52 | -27,29 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 23 | 46 | 75 | 436 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 33 | 64 | 105 | 617 |
Quotes
- Geld (23:00)118,70
- Brief (23:00)118,90
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs119,10
- Tageshoch120,60
- Tagestief118,50
- Kurs (22:48)118,70
Kursdaten Vortag
- Vortag-Eröffnung120,70
- Vortag-Hoch122,80
- Vortag-Tief118,50
- Vortag-Schlusskurs118,90
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}