ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
132,70 EUR
-2,57 %
-3,50
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,10EUR | 15.05. | 1.208 | 160.784,80 |
| L&S | 132,70EUR | 15.05. | 100 | 13.270,00 |
| Frankfurt | 133,40EUR | 15.05. | 77 | 10.271,80 |
| Quotrix | 135,10EUR | 15.05. | 10 | 1.351,00 |
| Stuttgart | 133,00EUR | 15.05. | ||
| Düsseldorf | 133,00EUR | 15.05. | ||
| Hamburg | 135,30EUR | 15.05. | ||
| Hannover | 132,90EUR | 15.05. | ||
| München | 135,20EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +8,50 | +69,04 | +125,30 | +330,42 | +400,57 |
| Volatilität [%] | 58,74 | 55,36 | 39,42 | 32,73 | 25,99 | 24,94 |
| Sharpe-Ratio | -2,710 | 2,036 | 2,860 | 2,558 | 1,905 | 1,317 |
| Hoch | 138,50 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 127,00 | 116,00 | 71,30 | 54,40 | 29,04 | 19,71 |
| Hist. Kurs | 137,30 | 122,30 | 78,50 | 58,90 | 30,83 | 26,51 |
| ∅-Preis | 133,62 | 127,08 | 101,47 | 82,22 | 54,11 | 42,17 |
| ∅-Volumen | 15,56 Tsd. | 15,65 Tsd. | 18,35 Tsd. | 12,55 Tsd. | 6,92 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -6,846 | -9,483 | -9,483 | -10,10 | -15,52 | -22,74 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 23 | 46 | 75 | 265 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 33 | 64 | 105 | 375 |
Quotes
- Geld (15.05.)132,70
- Brief (15.05.)133,20
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs136,30
- Tageshoch136,90
- Tagestief131,80
- Kurs (15.05.2026)132,70
- Umsatz EUR13.270,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch137,10
- Vortag-Tief132,00
- Vortag-Schlusskurs136,20
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}