ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
93,95 EUR
+1,35 %
+1,25
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 25.09. | 404 | 37.976,00 |
| Hamburg | 94,15EUR | 25.09. | 15 | 1.412,25 |
| Frankfurt | 94,10EUR | 25.09. | 10 | 941,00 |
| L&S | 93,95EUR | 25.09. | 1 | 93,95 |
| Quotrix | 93,25EUR | 25.09. | ||
| Stuttgart | 94,05EUR | 25.09. | ||
| Düsseldorf | 93,80EUR | 25.09. | ||
| Hannover | 93,30EUR | 25.09. | ||
| München | 93,10EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -9,66 | -10,10 | +40,85 | +178,62 | +301,50 |
| Volatilität [%] | 31,77 | 41,53 | 40,60 | 36,77 | 28,35 | 26,00 |
| Sharpe-Ratio | -1,038 | -2,689 | -0,3580 | 1,055 | 1,265 | 1,108 |
| Hoch | 96,75 | 105,50 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 91,35 | 89,95 | 89,95 | 65,70 | 31,87 | 19,71 |
| Hist. Kurs | 94,60 | 104,00 | 104,50 | 66,70 | 33,72 | 23,40 |
| ∅-Preis | 94,21 | 97,78 | 115,75 | 101,92 | 64,34 | 48,88 |
| ∅-Volumen | 11,10 Tsd. | 3,21 Tsd. | 14,23 Tsd. | 11,62 Tsd. | 7,45 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -3,588 | -12,64 | -35,70 | -35,70 | -35,70 | -35,70 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 102 | 102 | 102 | 120 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 142 | 142 | 142 | 168 |
Quotes
- Geld (25.09.)93,95
- Brief (25.09.)94,40
- Spread (in %)0,4500 (0,48 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs92,90
- Tageshoch94,80
- Tagestief92,70
- Kurs (25.09.2026)93,95
- Umsatz EUR93,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung92,60
- Vortag-Hoch95,20
- Vortag-Tief91,35
- Vortag-Schlusskurs92,70
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}