ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
96,00 EUR
+2,51 %
+2,35
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,45EUR | 06.02. | 3.311 | 319.345,95 |
| Frankfurt | 96,00EUR | 06.02. | 1.000 | 96.000,00 |
| Stuttgart | 96,20EUR | 06.02. | 400 | 38.480,00 |
| L&S | 96,00EUR | 06.02. | 23 | 2.208,00 |
| Quotrix | 94,05EUR | 06.02. | ||
| Düsseldorf | 95,80EUR | 06.02. | ||
| Hamburg | 93,80EUR | 06.02. | ||
| Hannover | 96,55EUR | 06.02. | ||
| München | 94,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +3,90 | +56,61 | +93,94 | +253,46 | +264,74 |
| Volatilität [%] | 33,26 | 24,58 | 27,14 | 28,07 | 22,95 | 23,44 |
| Sharpe-Ratio | 2,628 | 1,819 | 3,356 | 2,424 | 1,851 | 1,122 |
| Hoch | 97,40 | 97,40 | 97,40 | 97,40 | 97,40 | 97,40 |
| Tief | 92,35 | 88,40 | 59,75 | 43,00 | 26,47 | 19,71 |
| Hist. Kurs | 94,40 | 92,40 | 61,30 | 49,50 | 27,16 | 26,32 |
| ∅-Preis | 94,88 | 94,31 | 76,89 | 66,20 | 46,69 | 37,61 |
| ∅-Volumen | 7,48 Tsd. | 8,58 Tsd. | 5,59 Tsd. | 10,06 Tsd. | 4,70 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -3,067 | -4,337 | -8,553 | -15,52 | -15,52 | -27,34 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 15 | 46 | 75 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 21 | 64 | 105 | 634 |
Quotes
- Geld (06.02.)96,00
- Brief (06.02.)96,45
- Spread (in %)0,4500 (0,47 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs93,80
- Tageshoch96,90
- Tagestief93,60
- Kurs (06.02.2026)96,00
- Umsatz EUR2.208,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung93,15
- Vortag-Hoch95,25
- Vortag-Tief92,45
- Vortag-Schlusskurs93,65
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}