ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
101,40 EUR
-2,78 %
-2,90
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,30EUR | 10.09. | 3.055 | 294.196,50 |
| Frankfurt | 95,80EUR | 10.09. | 222 | 21.267,60 |
| Stuttgart | 96,35EUR | 10.09. | 196 | 18.884,60 |
| L&S | 96,10EUR | 10.09. | 5 | 480,50 |
| Quotrix | 101,40EUR | 10.09. | ||
| Düsseldorf | 96,05EUR | 10.09. | ||
| Hamburg | 100,90EUR | 10.09. | ||
| Hannover | 96,90EUR | 10.09. | ||
| München | 101,40EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -7,23 | -4,43 | +52,83 | +212,29 | +341,25 |
| Volatilität [%] | 9,815 | 19,45 | 36,37 | 33,02 | 26,45 | 24,63 |
| Sharpe-Ratio | 37,32 | -2,764 | 0,0350 | 1,460 | 1,513 | 1,256 |
| Hoch | 104,30 | 110,40 | 140,40 | 140,40 | 140,40 | 140,40 |
| Tief | 98,30 | 98,30 | 98,30 | 66,15 | 32,11 | 20,14 |
| Hist. Kurs | 98,30 | 109,30 | 106,10 | 66,35 | 32,47 | 22,98 |
| ∅-Preis | 101,66 | 105,31 | 117,28 | 100,85 | 63,46 | 48,36 |
| ∅-Volumen | 163,44 | 1,27 Tsd. | 1,45 Tsd. | 1,33 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -10,96 | -29,99 | -29,99 | -29,99 | -29,99 | |
| Max. Verlustperiode (Handelstage) | 19 | 89 | 89 | 89 | 119 | |
| Max. Verlustperiode (Kalendertage) | 27 | 125 | 125 | 125 | 167 |
Quotes
- Geld (10.09.)96,25
- Brief (10.09.)96,60
- Spread (in %)0,3500 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs101,40
- Tageshoch101,40
- Tagestief101,40
- Kurs (10.09.2026)101,40
Kursdaten Vortag
- Vortag-Eröffnung104,30
- Vortag-Hoch104,30
- Vortag-Tief104,30
- Vortag-Schlusskurs104,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}