ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
109,30 EUR
+0,74 %
+0,80
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,30EUR | 04.03. | 3.131 | 342.218,30 |
| Stuttgart | 109,00EUR | 04.03. | 1.164 | 126.876,00 |
| L&S | 108,50EUR | 04.03. | 135 | 14.647,50 |
| Quotrix | 104,20EUR | 04.03. | 52 | 5.418,40 |
| Frankfurt | 107,60EUR | 04.03. | 13 | 1.398,80 |
| München | 109,30EUR | 04.03. | 3 | 327,90 |
| Düsseldorf | 107,70EUR | 04.03. | ||
| Hamburg | 103,40EUR | 04.03. | ||
| Hannover | 107,20EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +13,32 | +68,28 | +109,99 | +280,44 | +325,95 |
| Volatilität [%] | 27,65 | 32,02 | 25,15 | 26,35 | 22,36 | 22,46 |
| Sharpe-Ratio | 0,8721 | 4,934 | 4,199 | 2,837 | 1,997 | 1,296 |
| Hoch | 110,50 | 110,50 | 110,50 | 110,50 | 110,50 | 110,50 |
| Tief | 104,60 | 93,50 | 64,20 | 47,68 | 27,82 | 20,14 |
| Hist. Kurs | 108,10 | 96,45 | 64,95 | 52,05 | 28,73 | 25,66 |
| ∅-Preis | 108,58 | 102,51 | 82,46 | 69,71 | 48,44 | 38,75 |
| ∅-Volumen | 53,50 | 1,64 Tsd. | 1,16 Tsd. | 1,40 Tsd. | 1,39 Tsd. | |
| Max. Verlust [%] | -2,176 | -3,059 | -8,344 | -15,01 | -15,01 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 15 | 46 | 75 | 464 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 21 | 64 | 105 | 659 |
Quotes
- Geld (04.03.)108,70
- Brief (04.03.)109,40
- Spread (in %)0,7000 (0,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs104,60
- Tageshoch109,30
- Tagestief104,60
- Kurs (04.03.2026)109,30
- Umsatz EUR327,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung108,50
- Vortag-Hoch108,50
- Vortag-Tief108,50
- Vortag-Schlusskurs108,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}