ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
107,00 EUR
+0,28 %
+0,30
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,30EUR | 20.02. | 6.068 | 645.028,40 |
| Frankfurt | 106,60EUR | 20.02. | 273 | 29.101,80 |
| Hannover | 106,20EUR | 20.02. | 100 | 10.620,00 |
| L&S | 106,30EUR | 20.02. | 89 | 9.460,70 |
| Stuttgart | 106,30EUR | 20.02. | 75 | 7.972,50 |
| München | 107,00EUR | 20.02. | 10 | 1.070,00 |
| Quotrix | 105,10EUR | 20.02. | ||
| Düsseldorf | 105,50EUR | 20.02. | ||
| Hamburg | 105,50EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,02 | +13,89 | +63,23 | +106,36 | +297,03 | +327,32 |
| Volatilität [%] | 28,69 | 29,28 | 24,75 | 26,47 | 22,40 | 22,62 |
| Sharpe-Ratio | 14,96 | 5,122 | 3,976 | 2,788 | 2,065 | 1,296 |
| Hoch | 107,00 | 107,00 | 107,00 | 107,00 | 107,00 | 107,00 |
| Tief | 98,15 | 93,50 | 63,95 | 47,68 | 26,75 | 20,14 |
| Hist. Kurs | 98,15 | 93,95 | 65,55 | 51,85 | 26,95 | 25,04 |
| ∅-Preis | 102,79 | 97,54 | 79,69 | 68,14 | 47,67 | 38,28 |
| ∅-Volumen | 178,33 | 294,41 | 1,60 Tsd. | 1,16 Tsd. | 1,40 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -0,0978 | -3,059 | -8,344 | -15,01 | -15,01 | -29,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 15 | 46 | 75 | 464 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 21 | 64 | 105 | 659 |
Quotes
- Geld (20.02.)106,40
- Brief (20.02.)106,50
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs105,50
- Tageshoch107,00
- Tagestief105,50
- Kurs (20.02.2026)107,00
- Umsatz EUR1.070,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch106,70
- Vortag-Tief106,70
- Vortag-Schlusskurs106,70
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}