ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
114,80 EUR
-1,63 %
-1,90
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,60EUR | 18:14 | 2.400 | 265.440,00 |
| Frankfurt | 110,70EUR | 16:44 | 360 | 39.852,00 |
| L&S | 110,50EUR | 18:21 | 155 | 17.127,50 |
| Hannover | 109,80EUR | 17:25 | 78 | 8.564,40 |
| Stuttgart | 110,70EUR | 16:32 | 15 | 1.660,50 |
| Hamburg | 111,80EUR | 12:29 | 1 | 111,80 |
| Quotrix | 115,90EUR | 07:27 | ||
| Düsseldorf | 110,30EUR | 16:30 | ||
| München | 114,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -10,52 | +20,34 | +87,89 | +260,78 | +427,33 |
| Volatilität [%] | 17,87 | 21,17 | 39,69 | 32,49 | 26,00 | 24,41 |
| Sharpe-Ratio | -6,421 | -6,611 | 1,075 | 2,020 | 1,686 | 1,386 |
| Hoch | 118,00 | 133,00 | 140,40 | 140,40 | 140,40 | 140,40 |
| Tief | 114,80 | 114,80 | 93,50 | 58,70 | 31,17 | 20,14 |
| Hist. Kurs | 116,90 | 128,30 | 95,40 | 61,10 | 31,82 | 21,77 |
| ∅-Preis | 116,68 | 121,54 | 116,28 | 95,22 | 60,29 | 46,19 |
| ∅-Volumen | 2,11 Tsd. | 1,30 Tsd. | 1,48 Tsd. | 1,37 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -2,712 | -12,37 | -18,23 | -18,23 | -18,23 | -21,89 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 56 | 56 | 75 | 119 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 78 | 78 | 105 | 167 |
Quotes
- Geld (18:06)110,20
- Brief (18:06)110,50
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs114,80
- Tageshoch114,80
- Tagestief114,80
- Kurs (24.07.2026)114,80
Kursdaten Vortag
- Vortag-Eröffnung116,70
- Vortag-Hoch116,70
- Vortag-Tief116,70
- Vortag-Schlusskurs116,70
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}