ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
131,00 EUR
+2,10 %
+2,70
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,50EUR | 29.06. | 1.304 | 167.564,00 |
| München | 131,00EUR | 29.06. | 300 | 39.300,00 |
| Frankfurt | 135,00EUR | 29.06. | 80 | 10.800,00 |
| Stuttgart | 127,00EUR | 29.06. | 68 | 8.636,00 |
| L&S | 125,40EUR | 29.06. | 39 | 4.890,60 |
| Quotrix | 133,00EUR | 29.06. | 32 | 4.256,00 |
| Düsseldorf | 126,30EUR | 29.06. | ||
| Hamburg | 127,80EUR | 29.06. | ||
| Hannover | 126,00EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +4,38 | +55,31 | +125,09 | +317,06 | +480,42 |
| Volatilität [%] | 30,96 | 36,03 | 39,44 | 32,32 | 26,20 | 24,52 |
| Sharpe-Ratio | -3,235 | 0,8764 | 2,279 | 2,518 | 1,833 | 1,442 |
| Hoch | 133,20 | 133,20 | 140,40 | 140,40 | 140,40 | 140,40 |
| Tief | 128,10 | 115,90 | 84,35 | 55,65 | 29,31 | 20,14 |
| Hist. Kurs | 130,40 | 125,50 | 84,35 | 58,20 | 31,41 | 22,57 |
| ∅-Preis | 130,38 | 125,56 | 111,75 | 90,18 | 57,90 | 44,63 |
| ∅-Volumen | 3,90 Tsd. | 1,85 Tsd. | 1,16 Tsd. | 1,30 Tsd. | 1,39 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -3,679 | -7,404 | -17,17 | -17,17 | -17,17 | -21,89 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 36 | 36 | 75 | 119 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 50 | 50 | 105 | 167 |
Kursdaten
- Eröffnungskurs128,10
- Tageshoch133,00
- Tagestief128,10
- Kurs (29.06.2026)131,00
- Umsatz EUR39.300,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung128,30
- Vortag-Hoch128,30
- Vortag-Tief128,30
- Vortag-Schlusskurs128,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}