ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
137,30 EUR
-3,04 %
-4,30
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,30EUR | 08.05. | 1.305 | 179.176,50 |
| Frankfurt | 137,90EUR | 08.05. | 75 | 10.342,50 |
| L&S | 137,30EUR | 08.05. | 49 | 6.727,70 |
| Stuttgart | 137,30EUR | 08.05. | 19 | 2.608,70 |
| Hannover | 136,80EUR | 08.05. | 5 | 684,00 |
| Quotrix | 137,30EUR | 08.05. | 4 | 549,20 |
| Düsseldorf | 137,10EUR | 08.05. | ||
| Hamburg | 136,80EUR | 08.05. | ||
| München | 137,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,06 | +15,67 | +82,46 | +142,15 | +328,93 | +382,94 |
| Volatilität [%] | 115,14 | 62,49 | 45,97 | 36,15 | 28,55 | 27,20 |
| Sharpe-Ratio | 6,576 | 3,019 | 2,834 | 2,543 | 1,752 | 1,206 |
| Hoch | 141,60 | 141,60 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 118,30 | 118,30 | 72,90 | 54,70 | 29,32 | 19,95 |
| Hist. Kurs | 118,30 | 118,70 | 75,25 | 56,70 | 32,01 | 28,43 |
| ∅-Preis | 129,98 | 123,91 | 99,08 | 80,74 | 53,42 | 41,84 |
| ∅-Volumen | 548,98 | 2,02 Tsd. | 2,02 Tsd. | 1,11 Tsd. | 592,83 | 587,86 |
| Max. Verlust [%] | -3,037 | -4,443 | -11,70 | -11,70 | -16,15 | -28,73 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 22 | 44 | 74 | 460 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 32 | 64 | 105 | 659 |
Quotes
- Geld (08.05.)137,00
- Brief (08.05.)137,80
- Spread (in %)0,8000 (0,58 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs136,80
- Tageshoch137,30
- Tagestief136,80
- Kurs (08.05.2026)137,30
- Umsatz EUR549,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung141,60
- Vortag-Hoch141,60
- Vortag-Tief141,60
- Vortag-Schlusskurs141,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}