ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
109,80 EUR
-0,36 %
-0,40
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 17.08. | 1.255 | 135.540,00 |
| Frankfurt | 110,80EUR | 17.08. | 301 | 33.350,80 |
| L&S | 107,70EUR | 17.08. | ||
| Quotrix | 109,80EUR | 17.08. | ||
| Stuttgart | 108,00EUR | 17.08. | ||
| Düsseldorf | 107,80EUR | 17.08. | ||
| Hamburg | 109,40EUR | 17.08. | ||
| Hannover | 108,90EUR | 17.08. | ||
| München | 109,90EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -6,39 | +8,18 | +67,12 | +251,14 | +375,32 |
| Volatilität [%] | 28,96 | 36,10 | 48,05 | 39,52 | 30,46 | 28,19 |
| Sharpe-Ratio | 1,412 | -2,065 | 0,5334 | 1,436 | 1,454 | 1,167 |
| Hoch | 111,80 | 118,10 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 108,40 | 104,90 | 97,20 | 63,80 | 31,20 | 19,95 |
| Hist. Kurs | 109,50 | 117,30 | 101,50 | 65,70 | 31,27 | 23,10 |
| ∅-Preis | 110,08 | 111,87 | 117,76 | 98,07 | 61,86 | 47,25 |
| ∅-Volumen | 10,44 Tsd. | 2,49 Tsd. | 2,37 Tsd. | 1,62 Tsd. | 773,63 | 654,20 |
| Max. Verlust [%] | -1,521 | -11,18 | -25,92 | -25,92 | -25,92 | -25,92 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 71 | 71 | 74 | 117 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 99 | 99 | 105 | 167 |
Quotes
- Geld (17.08.)107,70
- Brief (17.08.)108,00
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs109,80
- Tageshoch109,80
- Tagestief109,80
- Kurs (17.08.2026)109,80
Kursdaten Vortag
- Vortag-Eröffnung110,20
- Vortag-Hoch110,20
- Vortag-Tief110,20
- Vortag-Schlusskurs110,20
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}