ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
110,00 EUR
+3,29 %
+3,50
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 25.02. | 2.647 | 291.170,00 |
| Stuttgart | 109,70EUR | 25.02. | 650 | 71.305,00 |
| Frankfurt | 108,80EUR | 25.02. | 130 | 14.144,00 |
| L&S | 108,90EUR | 25.02. | 126 | 13.721,40 |
| Quotrix | 110,00EUR | 25.02. | 6 | 660,00 |
| Düsseldorf | 108,80EUR | 25.02. | ||
| Hamburg | 109,30EUR | 25.02. | ||
| Hannover | 109,20EUR | 25.02. | ||
| München | 108,10EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +16,03 | +65,66 | +118,04 | +294,27 | +320,49 |
| Volatilität [%] | 10,68 | 36,65 | 29,10 | 30,53 | 24,73 | 25,09 |
| Sharpe-Ratio | 9,276 | 3,706 | 3,329 | 2,548 | 1,847 | 1,160 |
| Hoch | 110,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110,00 |
| Tief | 101,90 | 93,40 | 63,80 | 47,00 | 27,68 | 19,95 |
| Hist. Kurs | 104,80 | 94,80 | 66,40 | 50,45 | 27,90 | 26,16 |
| ∅-Preis | 105,50 | 98,74 | 80,25 | 68,56 | 47,87 | 38,41 |
| ∅-Volumen | 1,32 Tsd. | 1,78 Tsd. | 881,56 | 778,39 | 415,28 | 503,84 |
| Max. Verlust [%] | -0,1908 | -3,112 | -8,589 | -16,15 | -16,15 | -28,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 15 | 44 | 74 | 460 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 21 | 64 | 105 | 659 |
Quotes
- Geld (25.02.)108,90
- Brief (25.02.)109,10
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs108,40
- Tageshoch110,00
- Tagestief108,40
- Kurs (25.02.2026)110,00
- Umsatz EUR660,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung106,30
- Vortag-Hoch106,50
- Vortag-Tief106,30
- Vortag-Schlusskurs106,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}