ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
104,80 EUR
+3,25 %
+3,30
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,10EUR | 18.02. | 3.549 | 376.548,90 |
| L&S | 106,10EUR | 18.02. | 412 | 43.713,20 |
| Stuttgart | 106,00EUR | 18.02. | 340 | 36.040,00 |
| Frankfurt | 106,60EUR | 18.02. | 216 | 23.025,60 |
| Quotrix | 104,80EUR | 18.02. | 1 | 104,80 |
| Düsseldorf | 105,50EUR | 18.02. | ||
| Hamburg | 101,80EUR | 18.02. | ||
| Hannover | 105,50EUR | 18.02. | ||
| München | 102,10EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | +10,84 | +59,63 | +106,10 | +286,15 | +313,90 |
| Volatilität [%] | 56,55 | 37,02 | 28,81 | 30,55 | 24,80 | 25,07 |
| Sharpe-Ratio | 4,260 | 2,388 | 3,104 | 2,363 | 1,815 | 1,149 |
| Hoch | 104,80 | 104,80 | 104,80 | 104,80 | 104,80 | 104,80 |
| Tief | 97,80 | 93,40 | 63,80 | 47,00 | 26,80 | 19,95 |
| Hist. Kurs | 97,80 | 94,55 | 65,65 | 50,85 | 27,14 | 25,32 |
| ∅-Preis | 100,12 | 96,51 | 78,67 | 67,48 | 47,35 | 38,10 |
| ∅-Volumen | 2,50 Tsd. | 1,57 Tsd. | 881,23 | 752,02 | 406,56 | 499,63 |
| Max. Verlust [%] | -2,295 | -3,112 | -8,589 | -16,15 | -16,15 | -28,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 15 | 44 | 74 | 460 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 21 | 64 | 105 | 659 |
Quotes
- Geld (18.02.)105,70
- Brief (18.02.)106,20
- Spread (in %)0,5000 (0,47 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs101,90
- Tageshoch104,80
- Tagestief101,90
- Kurs (18.02.2026)104,80
- Umsatz EUR104,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung102,90
- Vortag-Hoch102,90
- Vortag-Tief101,50
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}