ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
93,05 EUR
-1,17 %
-1,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,00EUR | 18.09. | 2.012 | 187.116,00 |
| L&S | 94,60EUR | 18.09. | 406 | 38.407,60 |
| Hannover | 93,35EUR | 18.09. | 28 | 2.613,80 |
| Frankfurt | 94,10EUR | 18.09. | 26 | 2.446,60 |
| Quotrix | 93,05EUR | 18.09. | ||
| Stuttgart | 92,85EUR | 18.09. | ||
| Düsseldorf | 91,90EUR | 18.09. | ||
| Hamburg | 92,65EUR | 18.09. | ||
| München | 93,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | -13,68 | -12,96 | +34,76 | +177,26 | +299,87 |
| Volatilität [%] | 60,58 | 38,42 | 45,58 | 40,91 | 31,14 | 28,48 |
| Sharpe-Ratio | -3,607 | -4,272 | -0,4010 | 0,8746 | 1,173 | 1,034 |
| Hoch | 97,85 | 107,80 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 91,05 | 91,05 | 91,05 | 66,20 | 32,11 | 19,95 |
| Hist. Kurs | 97,35 | 107,80 | 106,90 | 69,05 | 33,56 | 23,27 |
| ∅-Preis | 94,55 | 101,24 | 116,72 | 101,62 | 64,09 | 48,77 |
| ∅-Volumen | 259,02 | 4,57 Tsd. | 2,83 Tsd. | 2,01 Tsd. | 910,43 | 701,21 |
| Max. Verlust [%] | -6,949 | -15,54 | -35,70 | -35,70 | -35,70 | -35,70 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 96 | 96 | 96 | 117 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 134 | 134 | 134 | 167 |
Quotes
- Geld (18.09.)92,90
- Brief (18.09.)93,40
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs93,05
- Tageshoch93,05
- Tagestief93,05
- Kurs (18.09.2026)93,05
Kursdaten Vortag
- Vortag-Eröffnung94,15
- Vortag-Hoch94,15
- Vortag-Tief94,15
- Vortag-Schlusskurs94,15
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}