ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
122,80 EUR
-0,49 %
-0,60
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,50EUR | 02.06. | 1.057 | 129.482,50 |
| Frankfurt | 122,50EUR | 02.06. | 71 | 8.697,50 |
| Stuttgart | 122,40EUR | 02.06. | 24 | 2.937,60 |
| L&S | 122,60EUR | 02.06. | 19 | 2.329,40 |
| Quotrix | 122,80EUR | 02.06. | 11 | 1.350,80 |
| Düsseldorf | 122,10EUR | 02.06. | ||
| Hamburg | 123,20EUR | 02.06. | ||
| Hannover | 122,80EUR | 02.06. | ||
| München | 123,40EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +3,80 | +58,25 | +112,64 | +288,61 | +376,89 |
| Volatilität [%] | 17,22 | 67,12 | 45,92 | 37,15 | 29,13 | 27,48 |
| Sharpe-Ratio | -5,640 | 1,002 | 2,245 | 2,146 | 1,621 | 1,192 |
| Hoch | 126,10 | 141,60 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 122,80 | 118,30 | 77,60 | 54,70 | 29,32 | 19,95 |
| Hist. Kurs | 125,30 | 118,30 | 77,60 | 57,75 | 31,60 | 25,75 |
| ∅-Preis | 125,12 | 128,71 | 105,95 | 85,07 | 55,53 | 43,14 |
| ∅-Volumen | 4,17 Tsd. | 2,77 Tsd. | 2,16 Tsd. | 1,33 Tsd. | 670,66 | 617,71 |
| Max. Verlust [%] | -2,141 | -12,85 | -12,85 | -12,85 | -16,15 | -22,13 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 22 | 22 | 74 | 237 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 32 | 32 | 105 | 339 |
Quotes
- Geld (02.06.)122,30
- Brief (02.06.)122,90
- Spread (in %)0,6000 (0,49 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs123,20
- Tageshoch123,20
- Tagestief122,80
- Kurs (02.06.2026)122,80
- Umsatz EUR1.350,80
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung123,80
- Vortag-Hoch123,80
- Vortag-Tief123,40
- Vortag-Schlusskurs123,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}