ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
84,55 EUR
+0,65 %
+0,55
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,85EUR | 30.12. | 372 | 31.564,20 |
| Frankfurt | 84,95EUR | 30.12. | 1 | 84,95 |
| L&S | 84,85EUR | 30.12. | ||
| Quotrix | 84,55EUR | 30.12. | ||
| Stuttgart | 82,75EUR | 30.12. | ||
| Berlin | 84,80EUR | 30.12. | ||
| Düsseldorf | 84,70EUR | 30.12. | ||
| Hamburg | 84,45EUR | 30.12. | ||
| Hannover | 84,45EUR | 30.12. | ||
| München | 84,80EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +6,42 | +47,04 | +76,59 | +215,01 | +209,93 |
| Volatilität [%] | 16,57 | 31,21 | 27,78 | 29,73 | 24,09 | 25,12 |
| Sharpe-Ratio | -1,421 | 2,854 | 2,811 | 1,993 | 1,622 | 0,9426 |
| Hoch | 85,15 | 86,40 | 86,40 | 86,40 | 86,40 | 86,40 |
| Tief | 84,00 | 77,60 | 55,65 | 47,00 | 26,80 | 19,95 |
| Hist. Kurs | 84,70 | 79,45 | 57,50 | 47,88 | 26,84 | 27,28 |
| ∅-Preis | 84,42 | 83,66 | 69,56 | 61,52 | 44,46 | 36,37 |
| ∅-Volumen | 2,61 Tsd. | 802,62 | 696,56 | 618,93 | 377,99 | 496,59 |
| Max. Verlust [%] | -0,8264 | -4,225 | -8,723 | -16,15 | -16,15 | -29,95 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 15 | 44 | 74 | 558 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 21 | 64 | 105 | 799 |
Kursdaten
- Eröffnungskurs84,55
- Tageshoch84,55
- Tagestief84,55
- Kurs (30.12.2025)84,55
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch85,15
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}