ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
119,30 EUR
-0,75 %
-0,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,80EUR | 19:01 | 801 | 96.760,80 |
| L&S | 120,60EUR | 19:35 | ||
| Quotrix | 119,30EUR | 07:27 | ||
| Stuttgart | 120,50EUR | 19:18 | ||
| Düsseldorf | 120,30EUR | 19:31 | ||
| Frankfurt | 116,60EUR | 08:05 | ||
| Hamburg | 119,50EUR | 08:08 | ||
| Hannover | 120,90EUR | 17:25 | ||
| München | 120,20EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +3,92 | +29,25 | +110,59 | +306,89 | +449,01 |
| Volatilität [%] | 23,22 | 40,65 | 48,16 | 39,31 | 29,96 | 27,95 |
| Sharpe-Ratio | -6,489 | 1,485 | 1,284 | 2,030 | 1,635 | 1,279 |
| Hoch | 124,40 | 134,10 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 119,30 | 114,80 | 92,10 | 55,65 | 29,32 | 19,95 |
| Hist. Kurs | 123,10 | 114,80 | 92,30 | 56,65 | 29,32 | 21,73 |
| ∅-Preis | 122,50 | 125,88 | 114,07 | 92,31 | 58,83 | 45,30 |
| ∅-Volumen | 419,84 | 977,45 | 2,24 Tsd. | 1,46 Tsd. | 703,65 | 622,82 |
| Max. Verlust [%] | -2,593 | -10,37 | -18,93 | -18,93 | -18,93 | -22,13 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 44 | 44 | 74 | 117 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 62 | 62 | 105 | 167 |
Quotes
- Geld (19:35)120,60
- Brief (19:35)120,90
- Spread (in %)0,3000 (0,25 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs119,30
- Tageshoch119,30
- Tagestief119,30
- Kurs (07:27)119,30
Kursdaten Vortag
- Vortag-Eröffnung120,20
- Vortag-Hoch120,20
- Vortag-Tief120,20
- Vortag-Schlusskurs120,20
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}