ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,90EUR	05.08.	1.530	168.147,00
Frankfurt	109,30EUR	05.08.	499	54.540,70
L&S	109,60EUR	05.08.	1	109,60
Quotrix	112,40EUR	05.08.
Stuttgart	109,70EUR	05.08.
Düsseldorf	109,30EUR	05.08.
Hamburg	111,40EUR	05.08.
Hannover	110,20EUR	05.08.
München	111,10EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	-8,84	+20,34	+88,59	+257,73	+397,13
Volatilität [%]	48,05	34,22	49,37	39,47	30,37	28,15
Sharpe-Ratio	4,164	-3,540	0,8780	1,690	1,455	1,186
Hoch	112,40	124,10	141,60	141,60	141,60	141,60
Tief	104,90	104,90	93,40	59,60	31,18	19,95
Hist. Kurs	107,20	123,30	93,40	59,60	31,42	22,61
∅-Preis	108,62	116,26	117,00	96,53	60,99	46,70
∅-Volumen		37,13	2,10 Tsd.	1,42 Tsd.	703,57	622,32
Max. Verlust [%]	-2,146	-14,99	-25,92	-25,92	-25,92	-25,92
Max. Verlustperiode (Handelstage)	1	20	63	63	74	117
Max. Verlustperiode (Kalendertage)	3	28	89	89	105	167

Quotes

Geld (05.08.)109,60
Brief (05.08.)110,10
Spread (in %)0,5000 (0,46 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs112,40
Tageshoch112,40
Tagestief112,40
Kurs (05.08.2026)112,40

Kursdaten Vortag

Vortag-Eröffnung110,60
Vortag-Hoch110,60
Vortag-Tief110,60
Vortag-Schlusskurs110,60

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ACS, Act.de Constr.y Serv. SA

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit