ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
120,30 EUR
+0,84 %
+1,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 10.07. | 675 | 81.000,00 |
| L&S | 120,10EUR | 10.07. | ||
| Quotrix | 120,30EUR | 10.07. | ||
| Stuttgart | 120,00EUR | 10.07. | ||
| Düsseldorf | 119,70EUR | 10.07. | ||
| Frankfurt | 118,80EUR | 10.07. | ||
| Hamburg | 120,50EUR | 10.07. | ||
| Hannover | 120,10EUR | 10.07. | ||
| München | 120,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | +2,04 | +30,34 | +114,82 | +305,46 | +453,61 |
| Volatilität [%] | 22,24 | 40,30 | 47,80 | 39,29 | 29,96 | 27,93 |
| Sharpe-Ratio | -5,595 | 0,7349 | 1,276 | 2,062 | 1,623 | 1,278 |
| Hoch | 124,10 | 134,10 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 119,30 | 117,90 | 92,10 | 55,65 | 29,46 | 19,95 |
| Hist. Kurs | 123,30 | 117,90 | 92,30 | 56,00 | 29,67 | 21,73 |
| ∅-Preis | 121,50 | 126,30 | 114,16 | 92,81 | 59,07 | 45,42 |
| ∅-Volumen | 102,08 | 951,35 | 2,20 Tsd. | 1,46 Tsd. | 703,65 | 621,83 |
| Max. Verlust [%] | -3,323 | -11,04 | -18,93 | -18,93 | -18,93 | -22,13 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 46 | 46 | 74 | 117 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 64 | 64 | 105 | 167 |
Quotes
- Geld (10.07.)119,90
- Brief (10.07.)120,00
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs120,30
- Tageshoch120,30
- Tagestief120,30
- Kurs (10.07.2026)120,30
Kursdaten Vortag
- Vortag-Eröffnung119,30
- Vortag-Hoch119,30
- Vortag-Tief119,30
- Vortag-Schlusskurs119,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}