ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
95,60 EUR
+1,11 %
+1,05
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 19.01. | 3.817 | 366.432,00 |
| L&S | 95,85EUR | 19.01. | 104 | 9.968,40 |
| Frankfurt | 95,90EUR | 19.01. | 93 | 8.918,70 |
| Stuttgart | 95,90EUR | 19.01. | 10 | 959,00 |
| Quotrix | 95,60EUR | 19.01. | ||
| Düsseldorf | 95,75EUR | 19.01. | ||
| Hamburg | 95,05EUR | 19.01. | ||
| Hannover | 95,90EUR | 19.01. | ||
| München | 95,15EUR | 19.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +12,60 | +64,26 | +100,84 | +237,45 | +230,22 |
| Volatilität [%] | 11,72 | 18,09 | 27,90 | 29,86 | 24,23 | 25,10 |
| Sharpe-Ratio | 13,89 | 9,833 | 3,564 | 2,389 | 1,697 | 0,9855 |
| Hoch | 95,60 | 95,60 | 95,60 | 95,60 | 95,60 | 95,60 |
| Tief | 92,10 | 84,00 | 58,20 | 47,00 | 26,80 | 19,95 |
| Hist. Kurs | 92,10 | 84,90 | 58,20 | 47,60 | 28,33 | 28,95 |
| ∅-Preis | 93,75 | 89,01 | 72,76 | 63,46 | 45,42 | 36,92 |
| ∅-Volumen | 490,05 | 607,98 | 621,39 | 361,01 | 491,59 | |
| Max. Verlust [%] | -0,2111 | -1,060 | -8,723 | -16,15 | -16,15 | -29,95 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 15 | 44 | 74 | 558 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 21 | 64 | 105 | 799 |
Kursdaten
- Eröffnungskurs95,60
- Tageshoch95,60
- Tagestief95,60
- Kurs (19.01.2026)95,60
Kursdaten Vortag
- Vortag-Eröffnung94,55
- Vortag-Hoch94,55
- Vortag-Tief94,55
- Vortag-Schlusskurs94,55
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}