ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
93,75 EUR
-1,11 %
-1,05
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,45EUR | 07:06 | ||
| Tradegate | 95,15EUR | 26.01. | 1.520 | 144.628,00 |
| Frankfurt | 95,60EUR | 26.01. | 210 | 20.076,00 |
| Quotrix | 93,75EUR | 26.01. | 100 | 9.375,00 |
| München | 95,05EUR | 26.01. | 44 | 4.182,20 |
| Stuttgart | 95,10EUR | 26.01. | 28 | 2.662,80 |
| Düsseldorf | 95,00EUR | 26.01. | ||
| Hamburg | 94,70EUR | 26.01. | ||
| Hannover | 95,50EUR | 26.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +10,68 | +53,31 | +80,29 | +245,18 | +254,71 |
| Volatilität [%] | 21,78 | 19,29 | 28,01 | 29,68 | 24,19 | 24,95 |
| Sharpe-Ratio | -3,259 | 8,561 | 3,239 | 2,120 | 1,763 | 1,065 |
| Hoch | 95,65 | 95,65 | 95,65 | 95,65 | 95,65 | 95,65 |
| Tief | 93,75 | 84,00 | 58,60 | 47,00 | 26,80 | 19,95 |
| Hist. Kurs | 95,60 | 84,70 | 61,15 | 52,00 | 27,16 | 26,43 |
| ∅-Preis | 95,00 | 90,81 | 74,01 | 64,26 | 45,81 | 37,14 |
| ∅-Volumen | 71,10 | 451,40 | 615,11 | 625,02 | 361,87 | 492,20 |
| Max. Verlust [%] | -1,777 | -1,777 | -8,723 | -16,15 | -16,15 | -28,73 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 15 | 44 | 74 | 460 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 21 | 64 | 105 | 659 |
Quotes
- Geld (07:06)95,50
- Brief (07:06)95,55
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs94,10
- Tageshoch94,10
- Tagestief93,75
- Kurs (26.01.2026)93,75
- Umsatz EUR9.375,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung95,05
- Vortag-Hoch95,05
- Vortag-Tief94,80
- Vortag-Schlusskurs94,80
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}