ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
129,50 EUR
-3,57 %
-4,80
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,20EUR | 13.05. | 2.256 | 300.499,20 |
| L&S | 133,10EUR | 13.05. | 364 | 48.448,40 |
| Frankfurt | 131,90EUR | 13.05. | 196 | 25.852,40 |
| Stuttgart | 133,10EUR | 13.05. | 100 | 13.310,00 |
| Quotrix | 129,50EUR | 13.05. | 70 | 9.065,00 |
| Hamburg | 133,10EUR | 13.05. | 4 | 532,40 |
| Düsseldorf | 132,80EUR | 13.05. | ||
| Hannover | 131,80EUR | 13.05. | ||
| München | 129,00EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,16 | +9,37 | +62,38 | +131,25 | +308,65 | +374,01 |
| Volatilität [%] | 37,43 | 63,25 | 46,50 | 36,32 | 28,63 | 27,23 |
| Sharpe-Ratio | -8,120 | 2,626 | 2,496 | 2,508 | 1,736 | 1,220 |
| Hoch | 141,60 | 141,60 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 128,20 | 118,30 | 72,90 | 54,70 | 29,32 | 19,95 |
| Hist. Kurs | 141,00 | 118,40 | 79,75 | 56,00 | 31,69 | 27,32 |
| ∅-Preis | 137,38 | 125,21 | 100,39 | 81,35 | 53,72 | 42,03 |
| ∅-Volumen | 2,12 Tsd. | 2,38 Tsd. | 1,85 Tsd. | 1,14 Tsd. | 603,43 | 582,88 |
| Max. Verlust [%] | -6,285 | -6,285 | -11,70 | -11,70 | -16,15 | -25,00 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 22 | 44 | 74 | 419 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 32 | 64 | 105 | 602 |
Quotes
- Geld (13.05.)132,80
- Brief (13.05.)133,40
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs128,20
- Tageshoch129,50
- Tagestief128,20
- Kurs (13.05.2026)129,50
- Umsatz EUR9.065,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung134,30
- Vortag-Hoch134,30
- Vortag-Tief134,30
- Vortag-Schlusskurs134,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}