ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
127,10 EUR
-4,44 %
-5,90
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,10EUR | 16:15 | 296 | 37.917,60 |
| Stuttgart | 127,40EUR | 15:47 | 100 | 12.740,00 |
| Quotrix | 127,10EUR | 07:36 | 100 | 12.710,00 |
| L&S | 127,60EUR | 16:24 | 39 | 4.976,40 |
| Düsseldorf | 128,40EUR | 12:31 | ||
| Hamburg | 128,10EUR | 08:07 | ||
| Hannover | 127,20EUR | 08:11 | ||
| München | 129,40EUR | 08:00 | ||
| Frankfurt | 135,00EUR | 29.06. | 80 | 10.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +1,19 | +50,33 | +115,42 | +301,45 | +461,40 |
| Volatilität [%] | 43,20 | 46,21 | 47,72 | 38,85 | 29,97 | 27,88 |
| Sharpe-Ratio | -0,0999 | 1,667 | 2,091 | 2,202 | 1,666 | 1,324 |
| Hoch | 133,20 | 134,10 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 127,10 | 114,80 | 84,55 | 55,65 | 29,32 | 19,95 |
| Hist. Kurs | 133,20 | 125,60 | 84,55 | 59,00 | 31,66 | 22,64 |
| ∅-Preis | 131,02 | 126,00 | 112,23 | 90,45 | 58,05 | 44,74 |
| ∅-Volumen | 832,64 | 1,34 Tsd. | 2,14 Tsd. | 1,41 Tsd. | 685,90 | 615,76 |
| Max. Verlust [%] | -3,829 | -8,599 | -18,93 | -18,93 | -18,93 | -22,13 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 37 | 74 | 117 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 53 | 53 | 105 | 167 |
Quotes
- Geld (16:25)127,60
- Brief (16:25)127,70
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs128,30
- Tageshoch128,30
- Tagestief127,10
- Kurs (07:36)127,10
- Umsatz EUR12.710,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung127,20
- Vortag-Hoch133,00
- Vortag-Tief127,20
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}