ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
97,85 EUR
+0,51 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,20EUR | 15:28 | 9.110 | 839.942,00 |
| Hamburg | 94,95EUR | 09:24 | 20 | 1.899,00 |
| Frankfurt | 92,35EUR | 12:14 | 5 | 461,75 |
| L&S | 92,30EUR | 15:54 | ||
| Quotrix | 97,85EUR | 07:27 | ||
| Stuttgart | 92,25EUR | 14:16 | ||
| Düsseldorf | 92,30EUR | 12:30 | ||
| Hannover | 95,90EUR | 09:10 | ||
| München | 96,65EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -11,21 | -5,37 | +40,49 | +198,78 | +317,09 |
| Volatilität [%] | 29,46 | 29,67 | 44,79 | 40,21 | 30,84 | 28,30 |
| Sharpe-Ratio | -14,20 | -5,152 | -0,0818 | 0,9712 | 1,257 | 1,066 |
| Hoch | 104,30 | 110,20 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 96,45 | 96,45 | 96,45 | 66,20 | 32,11 | 19,95 |
| Hist. Kurs | 104,00 | 110,20 | 103,40 | 69,65 | 32,75 | 23,46 |
| ∅-Preis | 101,45 | 104,11 | 117,25 | 101,12 | 63,76 | 48,53 |
| ∅-Volumen | 3,56 Tsd. | 5,00 Tsd. | 2,88 Tsd. | 2,01 Tsd. | 912,72 | 709,98 |
| Max. Verlust [%] | -6,394 | -11,66 | -31,25 | -31,25 | -31,25 | -31,25 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 91 | 91 | 91 | 117 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 127 | 127 | 127 | 167 |
Quotes
- Geld (15:55)92,25
- Brief (15:55)92,35
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs97,85
- Tageshoch97,85
- Tagestief97,85
- Kurs (07:27)97,85
Kursdaten Vortag
- Vortag-Eröffnung96,45
- Vortag-Hoch97,35
- Vortag-Tief96,45
- Vortag-Schlusskurs97,35
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}