ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
132,70 EUR
-3,35 %
-4,60
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,20EUR | 11.05. | 3.391 | 458.463,20 |
| Frankfurt | 135,90EUR | 11.05. | 98 | 13.318,20 |
| L&S | 134,50EUR | 11.05. | 98 | 13.181,00 |
| Quotrix | 132,70EUR | 11.05. | 54 | 7.165,80 |
| München | 137,70EUR | 11.05. | 35 | 4.819,50 |
| Stuttgart | 134,80EUR | 11.05. | 6 | 808,80 |
| Düsseldorf | 134,60EUR | 11.05. | ||
| Hamburg | 137,50EUR | 11.05. | ||
| Hannover | 136,40EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,67 | +9,67 | +69,04 | +134,04 | +313,40 | +372,24 |
| Volatilität [%] | 132,75 | 64,04 | 46,17 | 36,15 | 28,59 | 27,20 |
| Sharpe-Ratio | 6,134 | 2,726 | 2,679 | 2,543 | 1,751 | 1,217 |
| Hoch | 141,60 | 141,60 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 120,70 | 118,30 | 72,90 | 54,70 | 29,32 | 19,95 |
| Hist. Kurs | 121,00 | 121,00 | 78,50 | 56,70 | 32,10 | 28,10 |
| ∅-Preis | 132,32 | 124,17 | 99,47 | 80,74 | 53,48 | 41,86 |
| ∅-Volumen | 658,78 | 2,12 Tsd. | 2,05 Tsd. | 1,11 Tsd. | 594,40 | 588,79 |
| Max. Verlust [%] | -3,037 | -4,443 | -11,70 | -11,70 | -16,15 | -27,08 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 22 | 44 | 74 | 424 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 32 | 64 | 105 | 609 |
Quotes
- Geld (11.05.)134,40
- Brief (11.05.)134,90
- Spread (in %)0,5000 (0,37 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs137,50
- Tageshoch137,80
- Tagestief132,70
- Kurs (11.05.2026)132,70
- Umsatz EUR7.165,80
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung136,80
- Vortag-Hoch137,30
- Vortag-Tief136,80
- Vortag-Schlusskurs137,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}