ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
88,90 EUR
+1,60 %
+1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,30EUR | 10:55 | 978 | 89.291,40 |
| L&S | 91,35EUR | 11:06 | 350 | 31.972,50 |
| Frankfurt | 91,40EUR | 10:33 | 110 | 10.054,00 |
| Stuttgart | 91,35EUR | 10:33 | 90 | 8.221,50 |
| Quotrix | 88,90EUR | 07:27 | ||
| Düsseldorf | 90,80EUR | 09:31 | ||
| Hamburg | 88,90EUR | 08:05 | ||
| Hannover | 88,85EUR | 08:01 | ||
| München | 88,60EUR | 08:05 | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +7,11 | +56,93 | +84,59 | +223,51 | +214,58 |
| Volatilität [%] | 13,07 | 27,16 | 27,93 | 29,80 | 24,12 | 25,10 |
| Sharpe-Ratio | 21,70 | 2,920 | 3,172 | 2,093 | 1,637 | 0,9431 |
| Hoch | 88,90 | 88,90 | 88,90 | 88,90 | 88,90 | 88,90 |
| Tief | 84,55 | 81,15 | 55,65 | 47,00 | 26,80 | 19,95 |
| Hist. Kurs | 84,55 | 83,00 | 56,65 | 48,16 | 27,48 | 28,26 |
| ∅-Preis | 85,90 | 84,94 | 70,34 | 62,03 | 44,72 | 36,52 |
| ∅-Volumen | 847,21 | 702,04 | 621,39 | 378,49 | 494,97 | |
| Max. Verlust [%] | -4,225 | -8,723 | -16,15 | -16,15 | -29,95 | |
| Max. Verlustperiode (Handelstage) | 9 | 15 | 44 | 74 | 558 | |
| Max. Verlustperiode (Kalendertage) | 18 | 21 | 64 | 105 | 799 |
Quotes
- Geld (11:10)91,25
- Brief (11:10)91,30
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs88,90
- Tageshoch88,90
- Tagestief88,90
- Kurs (07:27)88,90
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch87,50
- Vortag-Tief87,50
- Vortag-Schlusskurs87,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}