ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
104,00 EUR
-0,57 %
-0,60
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,40EUR | 28.08. | 1.229 | 127.078,60 |
| Frankfurt | 103,80EUR | 28.08. | 131 | 13.597,80 |
| Stuttgart | 103,30EUR | 28.08. | 120 | 12.396,00 |
| L&S | 103,00EUR | 28.08. | ||
| Quotrix | 104,00EUR | 28.08. | ||
| Düsseldorf | 102,70EUR | 28.08. | ||
| Hamburg | 103,70EUR | 28.08. | ||
| Hannover | 104,00EUR | 28.08. | ||
| München | 103,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -2,99 | -6,39 | +60,62 | +225,71 | +351,98 |
| Volatilität [%] | 18,84 | 26,75 | 47,44 | 39,59 | 30,48 | 28,18 |
| Sharpe-Ratio | -6,869 | -1,225 | -0,0759 | 1,326 | 1,364 | 1,128 |
| Hoch | 106,70 | 112,40 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 104,00 | 104,00 | 97,20 | 63,80 | 31,93 | 19,95 |
| Hist. Kurs | 106,70 | 107,20 | 111,10 | 64,75 | 31,93 | 23,01 |
| ∅-Preis | 105,07 | 108,14 | 117,58 | 99,69 | 62,77 | 47,87 |
| ∅-Volumen | 11,53 Tsd. | 5,82 Tsd. | 2,90 Tsd. | 1,92 Tsd. | 879,42 | 717,28 |
| Max. Verlust [%] | -2,530 | -7,473 | -26,55 | -26,55 | -26,55 | -26,55 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 81 | 81 | 81 | 117 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 113 | 113 | 113 | 167 |
Quotes
- Geld (28.08.)103,00
- Brief (28.08.)103,50
- Spread (in %)0,5000 (0,49 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief104,00
- Kurs (28.08.2026)104,00
Kursdaten Vortag
- Vortag-Eröffnung104,60
- Vortag-Hoch104,60
- Vortag-Tief104,60
- Vortag-Schlusskurs104,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}