ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,30EUR	06.11.	3.163	276.129,90
Stuttgart	87,05EUR	06.11.	240	20.892,00
Quotrix	86,40EUR	06.11.	45	3.888,00
Xetra	85,20EUR	06.11.	2	170,40
L&S	86,95EUR	06.11.
Düsseldorf	85,65EUR	06.11.
Frankfurt	83,75EUR	06.11.
Hamburg	85,95EUR	06.11.
Hannover	86,80EUR	06.11.
München	85,15EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-9,15	-38,98	+14,82	+161,98	+283,32
Volatilität [%]	36,09	29,90	35,78	41,48	31,36	28,63
Sharpe-Ratio	-5,775	-3,752	-2,553	0,4888	1,107	1,002
Hoch	92,50	95,10	141,60	141,60	141,60	141,60
Tief	85,10	85,10	85,10	72,90	32,98	19,95
Hist. Kurs	90,10	95,10	141,60	75,25	32,98	22,54
∅-Preis	89,40	90,01	110,19	104,56	66,68	50,62
∅-Volumen	793,07	1,20 Tsd.	2,21 Tsd.	2,13 Tsd.	955,47	689,21
Max. Verlust [%]	-6,595	-9,411	-39,16	-39,16	-39,16	-39,16
Max. Verlustperiode (Handelstage)	3	21	130	130	130	130
Max. Verlustperiode (Kalendertage)	3	30	183	183	183	183

Quotes

Geld (06.11.)86,95
Brief (06.11.)87,35
Spread (in %)0,4000 (0,46 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs85,35
Tageshoch86,40
Tagestief85,10
Kurs (06.11.2026)86,40
Umsatz EUR3.888,00
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung86,75
Vortag-Hoch86,75
Vortag-Tief86,75
Vortag-Schlusskurs86,75

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}