ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,15EUR	02.10.	5.763	548.349,45
Stuttgart	95,15EUR	02.10.	1	95,15
L&S	95,10EUR	02.10.
Quotrix	92,95EUR	02.10.
Düsseldorf	94,65EUR	02.10.
Frankfurt	90,65EUR	02.10.
Hamburg	92,65EUR	02.10.
Hannover	94,45EUR	02.10.
München	92,95EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-8,33	-16,56	+35,99	+174,59	+299,78
Volatilität [%]	19,78	41,38	43,63	41,07	31,18	28,46
Sharpe-Ratio	-7,803	-3,004	-0,7263	0,8439	1,137	1,021
Hoch	93,70	104,30	141,60	141,60	141,60	141,60
Tief	90,40	90,40	90,40	68,35	32,11	19,95
Hist. Kurs	93,25	101,40	111,40	68,35	33,85	23,25
∅-Preis	92,06	96,28	115,91	102,53	64,75	49,29
∅-Volumen	1,95 Tsd.	1,63 Tsd.	2,46 Tsd.	2,06 Tsd.	918,62	692,52
Max. Verlust [%]	-3,264	-13,08	-36,16	-36,16	-36,16	-36,16
Max. Verlustperiode (Handelstage)	3	18	105	105	105	117
Max. Verlustperiode (Kalendertage)	3	24	147	147	147	167

Quotes

Geld (02.10.)95,10
Brief (02.10.)95,40
Spread (in %)0,3000 (0,32 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs92,95
Tageshoch92,95
Tagestief92,95
Kurs (02.10.2026)92,95

Kursdaten Vortag

Vortag-Eröffnung91,00
Vortag-Hoch91,00
Vortag-Tief91,00
Vortag-Schlusskurs91,00

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}