ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
93,85 EUR
+0,37 %
+0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,45EUR | 13:07 | 830 | 77.563,50 |
| L&S | 93,55EUR | 13:31 | 152 | 14.219,60 |
| Frankfurt | 93,15EUR | 08:02 | 1 | 93,15 |
| Quotrix | 93,85EUR | 07:27 | ||
| Stuttgart | 93,30EUR | 13:01 | ||
| Düsseldorf | 93,25EUR | 12:31 | ||
| Hamburg | 93,95EUR | 08:05 | ||
| Hannover | 93,90EUR | 08:01 | ||
| München | 93,25EUR | 13.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +9,38 | +66,11 | +97,00 | +231,39 | +224,85 |
| Volatilität [%] | 28,35 | 24,65 | 28,30 | 29,90 | 24,21 | 25,10 |
| Sharpe-Ratio | 11,08 | 5,176 | 3,620 | 2,346 | 1,681 | 0,9780 |
| Hoch | 93,85 | 93,85 | 93,85 | 93,85 | 93,85 | 93,85 |
| Tief | 88,90 | 82,75 | 55,65 | 47,00 | 26,80 | 19,95 |
| Hist. Kurs | 88,90 | 85,80 | 56,50 | 47,64 | 28,32 | 28,89 |
| ∅-Preis | 91,81 | 87,09 | 71,73 | 62,90 | 45,14 | 36,77 |
| ∅-Volumen | 507,60 | 647,68 | 621,39 | 361,81 | 492,74 | |
| Max. Verlust [%] | -0,2167 | -4,225 | -8,723 | -16,15 | -16,15 | -29,95 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 15 | 44 | 74 | 558 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 21 | 64 | 105 | 799 |
Quotes
- Geld (13:34)93,60
- Brief (13:34)93,70
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.280
- Brief Stk.10
Kursdaten
- Eröffnungskurs93,85
- Tageshoch93,85
- Tagestief93,85
- Kurs (07:27)93,85
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch93,50
- Vortag-Tief93,50
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}