ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
118,30 EUR
-0,50 %
-0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,90EUR | 30.04. | 580 | 71.282,00 |
| Frankfurt | 121,20EUR | 30.04. | 36 | 4.363,20 |
| L&S | 122,50EUR | 30.04. | 2 | 245,00 |
| Quotrix | 118,30EUR | 30.04. | ||
| Stuttgart | 122,70EUR | 30.04. | ||
| Düsseldorf | 122,30EUR | 30.04. | ||
| Hamburg | 117,50EUR | 30.04. | ||
| Hannover | 122,20EUR | 30.04. | ||
| München | 117,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | +6,19 | +62,39 | +110,31 | +278,80 | +334,93 |
| Volatilität [%] | 8,868 | 41,66 | 40,39 | 32,64 | 27,07 | 26,31 |
| Sharpe-Ratio | -29,09 | 2,114 | 2,621 | 2,383 | 1,694 | 1,165 |
| Hoch | 123,20 | 125,60 | 125,60 | 125,60 | 125,60 | 125,60 |
| Tief | 118,30 | 109,10 | 71,35 | 54,70 | 29,32 | 19,95 |
| Hist. Kurs | 123,20 | 111,40 | 72,85 | 56,25 | 31,23 | 27,20 |
| ∅-Preis | 120,64 | 120,07 | 96,63 | 79,22 | 52,75 | 41,42 |
| ∅-Volumen | 3,96 Tsd. | 2,66 Tsd. | 1,99 Tsd. | 1,10 Tsd. | 588,48 | 585,25 |
| Max. Verlust [%] | -3,977 | -4,443 | -11,70 | -11,70 | -16,15 | -28,73 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 22 | 44 | 74 | 460 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 32 | 64 | 105 | 659 |
Quotes
- Geld (30.04.)122,20
- Brief (30.04.)123,00
- Spread (in %)0,8000 (0,65 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,30
- Tageshoch118,30
- Tagestief118,30
- Kurs (30.04.2026)118,30
Kursdaten Vortag
- Vortag-Eröffnung119,40
- Vortag-Hoch120,50
- Vortag-Tief118,90
- Vortag-Schlusskurs118,90
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}