ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
141,00 EUR
+16,82 %
+20,30
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,30EUR | 21:30 | 3.240 | 457.812,00 |
| Frankfurt | 138,90EUR | 15:21 | 175 | 24.307,50 |
| L&S | 141,30EUR | 21:59 | 30 | 4.239,00 |
| Quotrix | 141,00EUR | 19:33 | 19 | 2.679,00 |
| Stuttgart | 141,30EUR | 21:31 | ||
| Düsseldorf | 140,70EUR | 19:31 | ||
| Hamburg | 135,20EUR | 08:08 | ||
| Hannover | 140,10EUR | 17:25 | ||
| München | 135,10EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,59 | +26,57 | +91,71 | +146,50 | +349,62 | +399,12 |
| Volatilität [%] | 24,13 | 40,06 | 40,59 | 32,69 | 27,11 | 26,30 |
| Sharpe-Ratio | 5,174 | 2,597 | 2,706 | 2,390 | 1,713 | 1,154 |
| Hoch | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 118,30 | 109,10 | 72,90 | 54,70 | 29,32 | 19,95 |
| Hist. Kurs | 118,90 | 111,40 | 73,55 | 57,20 | 31,36 | 28,25 |
| ∅-Preis | 119,73 | 120,14 | 97,84 | 79,73 | 53,02 | 41,59 |
| ∅-Volumen | 4,99 Tsd. | 2,41 Tsd. | 2,02 Tsd. | 1,10 Tsd. | 589,42 | 586,27 |
| Max. Verlust [%] | -0,5046 | -4,443 | -11,70 | -11,70 | -16,15 | -28,73 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 22 | 44 | 74 | 460 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 32 | 64 | 105 | 659 |
Quotes
- Geld (22:01)141,00
- Brief (22:01)141,70
- Spread (in %)0,7000 (0,50 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs135,00
- Tageshoch141,00
- Tagestief135,00
- Kurs (19:33)141,00
- Umsatz EUR2.679,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung120,70
- Vortag-Hoch120,70
- Vortag-Tief120,70
- Vortag-Schlusskurs120,70
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}