ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
109,20 EUR
-0,55 %
-0,60
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,40EUR | 07.08. | 1.071 | 117.167,40 |
| Frankfurt | 108,40EUR | 07.08. | 1 | 108,40 |
| L&S | 109,20EUR | 07.08. | ||
| Quotrix | 109,20EUR | 07.08. | ||
| Stuttgart | 109,30EUR | 07.08. | ||
| Düsseldorf | 108,70EUR | 07.08. | ||
| Hamburg | 109,00EUR | 07.08. | ||
| Hannover | 109,30EUR | 07.08. | ||
| München | 109,40EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -9,15 | +16,11 | +77,71 | +250,22 | +377,69 |
| Volatilität [%] | 22,94 | 34,51 | 49,15 | 39,53 | 30,39 | 28,15 |
| Sharpe-Ratio | -2,195 | -3,084 | 0,7917 | 1,580 | 1,446 | 1,167 |
| Hoch | 112,40 | 120,90 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 109,20 | 104,90 | 94,05 | 61,45 | 31,18 | 19,95 |
| Hist. Kurs | 110,30 | 120,20 | 94,05 | 61,45 | 31,18 | 22,86 |
| ∅-Preis | 110,40 | 114,62 | 117,03 | 97,14 | 61,27 | 46,87 |
| ∅-Volumen | 10,50 | 2,07 Tsd. | 1,42 Tsd. | 702,64 | 621,34 | |
| Max. Verlust [%] | -2,847 | -13,09 | -25,92 | -25,92 | -25,92 | -25,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 66 | 66 | 74 | 117 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 92 | 92 | 105 | 167 |
Quotes
- Geld (07.08.)109,20
- Brief (07.08.)109,70
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs109,20
- Tageshoch109,20
- Tagestief109,20
- Kurs (07.08.2026)109,20
Kursdaten Vortag
- Vortag-Eröffnung109,80
- Vortag-Hoch109,80
- Vortag-Tief109,80
- Vortag-Schlusskurs109,80
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}