ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,70EUR	14.08.	1.327	145.571,90
Frankfurt	109,60EUR	14.08.	158	17.316,80
Stuttgart	109,40EUR	14.08.	142	15.534,80
L&S	109,40EUR	14.08.
Quotrix	110,20EUR	14.08.
Düsseldorf	109,00EUR	14.08.
Hamburg	109,70EUR	14.08.
Hannover	109,20EUR	14.08.
München	110,10EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	-6,85	+12,56	+71,65	+247,74	+371,95
Volatilität [%]	28,96	36,02	48,48	39,58	30,43	28,18
Sharpe-Ratio	1,808	-2,171	0,6721	1,489	1,436	1,158
Hoch	111,80	120,90	141,60	141,60	141,60	141,60
Tief	108,40	104,90	97,20	63,80	31,20	19,95
Hist. Kurs	109,20	118,30	97,90	64,20	31,69	23,35
∅-Preis	109,88	112,95	117,55	97,89	61,68	47,16
∅-Volumen	10,44 Tsd.	2,28 Tsd.	2,39 Tsd.	1,62 Tsd.	771,59	662,77
Max. Verlust [%]	-1,521	-13,09	-25,92	-25,92	-25,92	-25,92
Max. Verlustperiode (Handelstage)	1	20	70	70	74	117
Max. Verlustperiode (Kalendertage)	1	28	98	98	105	167

Quotes

Geld (14.08.)109,40
Brief (14.08.)109,90
Spread (in %)0,5000 (0,46 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs110,20
Tageshoch110,20
Tagestief110,20
Kurs (14.08.2026)110,20

Kursdaten Vortag

Vortag-Eröffnung110,10
Vortag-Hoch110,10
Vortag-Tief110,10
Vortag-Schlusskurs110,10

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ACS, Act.de Constr.y Serv. SA

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit