ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
96,40 EUR
+1,10 %
+1,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,80EUR | 20:20 | 1.428 | 132.518,40 |
| Frankfurt | 92,85EUR | 19:26 | 333 | 30.919,05 |
| L&S | 92,75EUR | 21:57 | 86 | 7.976,50 |
| Quotrix | 96,40EUR | 07:27 | ||
| Stuttgart | 92,85EUR | 21:33 | ||
| Düsseldorf | 92,20EUR | 19:30 | ||
| Hamburg | 96,25EUR | 08:40 | ||
| Hannover | 92,30EUR | 17:25 | ||
| München | 96,45EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -9,65 | -8,71 | +41,04 | +182,78 | +311,61 |
| Volatilität [%] | 18,19 | 39,33 | 45,63 | 40,93 | 31,13 | 28,46 |
| Sharpe-Ratio | 5,436 | -3,153 | -0,2463 | 0,9579 | 1,183 | 1,049 |
| Hoch | 96,40 | 106,70 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 91,70 | 91,05 | 91,05 | 66,20 | 32,11 | 19,95 |
| Hist. Kurs | 93,85 | 106,70 | 105,60 | 68,35 | 34,09 | 23,42 |
| ∅-Preis | 94,07 | 100,15 | 116,54 | 101,82 | 64,29 | 48,92 |
| ∅-Volumen | 56,35 | 4,04 Tsd. | 2,83 Tsd. | 2,01 Tsd. | 905,05 | 702,47 |
| Max. Verlust [%] | -1,168 | -14,67 | -35,70 | -35,70 | -35,70 | -35,70 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 98 | 98 | 98 | 117 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 138 | 138 | 138 | 167 |
Quotes
- Geld (21:58)92,75
- Brief (21:58)93,20
- Spread (in %)0,4500 (0,49 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs96,40
- Tageshoch96,40
- Tagestief96,40
- Kurs (07:27)96,40
Kursdaten Vortag
- Vortag-Eröffnung95,35
- Vortag-Hoch95,35
- Vortag-Tief95,35
- Vortag-Schlusskurs95,35
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}