ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
96,40 EUR
+0,57 %
+0,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,15EUR | 21:59 | 2.472 | 230.266,80 |
| L&S | 93,25EUR | 22:57 | 170 | 15.852,50 |
| Stuttgart | 93,30EUR | 21:46 | 52 | 4.851,60 |
| Frankfurt | 96,80EUR | 13:32 | 31 | 3.000,80 |
| Quotrix | 96,40EUR | 07:27 | 3 | 289,20 |
| Düsseldorf | 92,95EUR | 19:31 | ||
| Hamburg | 96,50EUR | 08:14 | ||
| Hannover | 93,40EUR | 17:25 | ||
| München | 96,45EUR | 23:02 | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +13,55 | +64,51 | +98,68 | +247,76 | +263,77 |
| Volatilität [%] | 25,13 | 21,02 | 25,98 | 29,11 | 24,24 | 24,92 |
| Sharpe-Ratio | -1,034 | 6,893 | 3,861 | 2,432 | 1,745 | 1,073 |
| Hoch | 96,45 | 96,45 | 96,45 | 96,45 | 96,45 | 96,45 |
| Tief | 93,55 | 84,90 | 58,60 | 47,00 | 26,80 | 19,95 |
| Hist. Kurs | 96,25 | 84,90 | 58,60 | 48,52 | 27,72 | 26,50 |
| ∅-Preis | 95,08 | 92,98 | 75,77 | 65,54 | 46,41 | 37,52 |
| ∅-Volumen | 207,96 | 702,58 | 730,65 | 681,87 | 381,46 | 503,58 |
| Max. Verlust [%] | -2,442 | -2,442 | -8,589 | -16,15 | -16,15 | -28,73 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 15 | 44 | 74 | 460 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 21 | 64 | 105 | 659 |
Quotes
- Geld (22:57)93,25
- Brief (22:57)93,55
- Spread (in %)0,3000 (0,32 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs96,40
- Tageshoch96,40
- Tagestief96,40
- Kurs (07:27)96,40
- Umsatz EUR289,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung96,45
- Vortag-Hoch96,45
- Vortag-Tief95,85
- Vortag-Schlusskurs95,85
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}