ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
125,50 EUR
+1,95 %
+2,40
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 05.06. | 1.426 | 178.250,00 |
| Stuttgart | 125,20EUR | 05.06. | 16 | 2.003,20 |
| L&S | 124,50EUR | 05.06. | 11 | 1.369,50 |
| Quotrix | 125,50EUR | 05.06. | ||
| Düsseldorf | 125,20EUR | 05.06. | ||
| Frankfurt | 123,90EUR | 05.06. | ||
| Hamburg | 125,80EUR | 05.06. | ||
| Hannover | 125,70EUR | 05.06. | ||
| München | 125,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +3,98 | +51,20 | +116,75 | +300,96 | +397,62 |
| Volatilität [%] | 22,24 | 65,44 | 45,68 | 37,18 | 29,11 | 27,47 |
| Sharpe-Ratio | -5,669 | 0,6052 | 1,942 | 2,132 | 1,626 | 1,205 |
| Hoch | 125,60 | 141,60 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 122,40 | 120,70 | 81,15 | 54,70 | 29,32 | 19,95 |
| Hist. Kurs | 125,60 | 120,70 | 83,00 | 57,90 | 31,30 | 25,22 |
| ∅-Preis | 123,90 | 128,82 | 107,02 | 85,85 | 55,83 | 43,35 |
| ∅-Volumen | 4,56 Tsd. | 3,19 Tsd. | 2,26 Tsd. | 1,38 Tsd. | 681,48 | 627,25 |
| Max. Verlust [%] | -2,229 | -13,28 | -13,28 | -13,28 | -16,15 | -22,13 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 22 | 22 | 74 | 237 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 32 | 32 | 105 | 339 |
Quotes
- Geld (05.06.)124,20
- Brief (05.06.)124,80
- Spread (in %)0,6000 (0,48 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs125,50
- Tageshoch125,50
- Tagestief125,50
- Kurs (05.06.2026)125,50
Kursdaten Vortag
- Vortag-Eröffnung123,10
- Vortag-Hoch123,10
- Vortag-Tief123,10
- Vortag-Schlusskurs123,10
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}