ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
93,25 EUR
-0,27 %
-0,25
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 25.09. | 404 | 37.976,00 |
| Hamburg | 94,15EUR | 25.09. | 15 | 1.412,25 |
| Frankfurt | 94,10EUR | 25.09. | 10 | 941,00 |
| L&S | 93,95EUR | 25.09. | 1 | 93,95 |
| Quotrix | 93,25EUR | 25.09. | ||
| Stuttgart | 94,05EUR | 25.09. | ||
| Düsseldorf | 93,80EUR | 25.09. | ||
| Hannover | 93,30EUR | 25.09. | ||
| München | 93,10EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -10,77 | -11,86 | +40,86 | +176,54 | +296,81 |
| Volatilität [%] | 29,27 | 39,91 | 45,77 | 41,01 | 31,16 | 28,48 |
| Sharpe-Ratio | 0,4207 | -3,145 | -0,3454 | 0,9802 | 1,169 | 1,029 |
| Hoch | 96,40 | 104,60 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 92,80 | 91,05 | 91,05 | 66,20 | 32,11 | 19,95 |
| Hist. Kurs | 93,05 | 104,50 | 105,80 | 66,20 | 33,72 | 23,50 |
| ∅-Preis | 94,25 | 98,67 | 116,27 | 102,14 | 64,48 | 49,05 |
| ∅-Volumen | 422,88 | 1,13 Tsd. | 2,37 Tsd. | 2,02 Tsd. | 906,96 | 703,21 |
| Max. Verlust [%] | -3,268 | -12,95 | -35,70 | -35,70 | -35,70 | -35,70 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 101 | 101 | 101 | 117 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 141 | 141 | 141 | 167 |
Quotes
- Geld (25.09.)93,95
- Brief (25.09.)94,40
- Spread (in %)0,4500 (0,48 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs93,25
- Tageshoch93,25
- Tagestief93,25
- Kurs (25.09.2026)93,25
Kursdaten Vortag
- Vortag-Eröffnung92,80
- Vortag-Hoch94,30
- Vortag-Tief92,80
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}