ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
93,95 EUR
-1,78 %
-1,70
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 22.01. | 3.820 | 362.900,00 |
| Stuttgart | 95,00EUR | 22.01. | 422 | 40.090,00 |
| L&S | 94,80EUR | 22.01. | 34 | 3.223,20 |
| Quotrix | 93,95EUR | 22.01. | ||
| Düsseldorf | 94,75EUR | 22.01. | ||
| Frankfurt | 92,90EUR | 22.01. | ||
| Hamburg | 94,40EUR | 22.01. | ||
| Hannover | 95,60EUR | 22.01. | ||
| München | 93,95EUR | 22.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +10,86 | +59,91 | +91,66 | +238,56 | +240,03 |
| Volatilität [%] | 11,01 | 17,37 | 27,92 | 29,88 | 24,18 | 24,98 |
| Sharpe-Ratio | 7,019 | 10,79 | 3,577 | 2,336 | 1,742 | 1,036 |
| Hoch | 95,65 | 95,65 | 95,65 | 95,65 | 95,65 | 95,65 |
| Tief | 93,95 | 84,00 | 58,60 | 47,00 | 26,80 | 19,95 |
| Hist. Kurs | 94,75 | 84,75 | 58,75 | 49,02 | 27,75 | 27,63 |
| ∅-Preis | 95,14 | 90,03 | 73,35 | 63,90 | 45,58 | 37,03 |
| ∅-Volumen | 461,22 | 607,98 | 623,88 | 360,54 | 491,98 | |
| Max. Verlust [%] | -0,2111 | -0,8850 | -8,723 | -16,15 | -16,15 | -28,73 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 15 | 44 | 74 | 460 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 21 | 64 | 105 | 659 |
Kursdaten
- Eröffnungskurs93,95
- Tageshoch93,95
- Tagestief93,95
- Kurs (22.01.2026)93,95
Kursdaten Vortag
- Vortag-Eröffnung95,65
- Vortag-Hoch95,65
- Vortag-Tief95,65
- Vortag-Schlusskurs95,65
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}