ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
108,80 EUR
-0,64 %
-0,70
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,20EUR | 11.08. | 736 | 79.635,20 |
| Frankfurt | 109,00EUR | 11.08. | 67 | 7.303,00 |
| L&S | 108,00EUR | 11.08. | ||
| Quotrix | 108,80EUR | 11.08. | ||
| Stuttgart | 108,20EUR | 11.08. | ||
| Düsseldorf | 107,70EUR | 11.08. | ||
| Hamburg | 108,40EUR | 11.08. | ||
| Hannover | 108,40EUR | 11.08. | ||
| München | 109,00EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -9,56 | +11,25 | +74,36 | +243,65 | +377,61 |
| Volatilität [%] | 26,16 | 35,15 | 48,70 | 39,51 | 30,42 | 28,17 |
| Sharpe-Ratio | -2,383 | -3,106 | 0,6570 | 1,549 | 1,435 | 1,173 |
| Hoch | 112,40 | 120,90 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 108,80 | 104,90 | 97,20 | 62,40 | 31,20 | 19,95 |
| Hist. Kurs | 110,60 | 120,30 | 97,80 | 62,40 | 31,66 | 22,78 |
| ∅-Preis | 110,30 | 113,92 | 117,43 | 97,33 | 61,45 | 46,98 |
| ∅-Volumen | 3,29 Tsd. | 757,57 | 2,18 Tsd. | 1,48 Tsd. | 726,26 | 634,99 |
| Max. Verlust [%] | -2,847 | -13,09 | -25,92 | -25,92 | -25,92 | -25,92 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 67 | 67 | 74 | 117 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 95 | 95 | 105 | 167 |
Quotes
- Geld (11.08.)108,00
- Brief (11.08.)108,50
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs108,80
- Tageshoch108,80
- Tagestief108,80
- Kurs (11.08.2026)108,80
Kursdaten Vortag
- Vortag-Eröffnung109,30
- Vortag-Hoch109,50
- Vortag-Tief109,30
- Vortag-Schlusskurs109,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}