ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
128,10 EUR
-1,84 %
-2,40
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,60EUR | 26.06. | 3.034 | 387.138,40 |
| L&S | 127,60EUR | 26.06. | 54 | 6.890,40 |
| Quotrix | 128,10EUR | 26.06. | ||
| Stuttgart | 127,60EUR | 26.06. | ||
| Düsseldorf | 127,40EUR | 26.06. | ||
| Frankfurt | 128,00EUR | 26.06. | ||
| Hamburg | 127,80EUR | 26.06. | ||
| Hannover | 127,80EUR | 26.06. | ||
| München | 128,30EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +1,59 | +51,24 | +119,91 | +311,24 | +460,61 |
| Volatilität [%] | 34,01 | 43,48 | 47,31 | 38,71 | 29,87 | 27,83 |
| Sharpe-Ratio | -1,967 | 0,5778 | 1,924 | 2,145 | 1,643 | 1,291 |
| Hoch | 134,10 | 134,10 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 128,10 | 114,80 | 84,00 | 55,65 | 29,32 | 19,95 |
| Hist. Kurs | 129,90 | 126,10 | 84,70 | 58,25 | 31,15 | 22,85 |
| ∅-Preis | 131,02 | 125,67 | 111,62 | 90,16 | 57,84 | 44,62 |
| ∅-Volumen | 178,80 | 1,57 Tsd. | 2,15 Tsd. | 1,39 Tsd. | 678,59 | 611,50 |
| Max. Verlust [%] | -4,474 | -8,961 | -18,93 | -18,93 | -18,93 | -22,13 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 36 | 74 | 117 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 50 | 50 | 105 | 167 |
Quotes
- Geld (26.06.)127,60
- Brief (26.06.)127,90
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs128,10
- Tageshoch128,10
- Tagestief128,10
- Kurs (26.06.2026)128,10
Kursdaten Vortag
- Vortag-Eröffnung130,50
- Vortag-Hoch130,50
- Vortag-Tief130,50
- Vortag-Schlusskurs130,50
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}