ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
102,30 EUR
+4,76 %
+4,65
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,30EUR | 04.09. | 1.574 | 161.020,20 |
| Stuttgart | 102,00EUR | 04.09. | 210 | 21.420,00 |
| Quotrix | 102,30EUR | 04.09. | 55 | 5.626,50 |
| L&S | 102,00EUR | 04.09. | 21 | 2.142,00 |
| Frankfurt | 100,90EUR | 04.09. | 3 | 302,70 |
| Düsseldorf | 101,70EUR | 04.09. | ||
| Hamburg | 101,80EUR | 04.09. | ||
| Hannover | 102,10EUR | 04.09. | ||
| München | 100,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -8,99 | -5,28 | +57,51 | +216,13 | +334,76 |
| Volatilität [%] | 48,87 | 27,28 | 46,64 | 40,04 | 30,69 | 28,30 |
| Sharpe-Ratio | -1,522 | -3,852 | -0,0341 | 1,267 | 1,325 | 1,097 |
| Hoch | 104,00 | 112,40 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 97,65 | 97,65 | 97,20 | 64,95 | 32,11 | 19,95 |
| Hist. Kurs | 104,00 | 112,40 | 108,00 | 64,95 | 32,36 | 23,53 |
| ∅-Preis | 101,76 | 106,55 | 117,26 | 100,42 | 63,23 | 48,18 |
| ∅-Volumen | 928,58 | 6,06 Tsd. | 2,79 Tsd. | 1,94 Tsd. | 886,78 | 721,68 |
| Max. Verlust [%] | -6,106 | -13,12 | -31,04 | -31,04 | -31,04 | -31,04 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 86 | 86 | 86 | 117 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 120 | 120 | 120 | 167 |
Quotes
- Geld (04.09.)102,00
- Brief (04.09.)102,50
- Spread (in %)0,5000 (0,49 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs100,80
- Tageshoch102,30
- Tagestief100,80
- Kurs (04.09.2026)102,30
- Umsatz EUR5.626,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung97,65
- Vortag-Hoch97,65
- Vortag-Tief97,65
- Vortag-Schlusskurs97,65
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}