ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
93,90 EUR
-2,44 %
-2,35
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,85EUR | 20:48 | 1.571 | 149.009,35 |
| Stuttgart | 94,75EUR | 20:47 | 484 | 45.859,00 |
| Frankfurt | 95,25EUR | 11:24 | 302 | 28.765,50 |
| L&S | 94,65EUR | 21:05 | 146 | 13.818,90 |
| Quotrix | 93,90EUR | 17:12 | 7 | 657,30 |
| Düsseldorf | 94,20EUR | 19:31 | ||
| Hamburg | 94,80EUR | 08:10 | ||
| Hannover | 94,40EUR | 17:25 | ||
| München | 96,35EUR | 28.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +11,79 | +54,06 | +94,01 | +246,49 | +262,27 |
| Volatilität [%] | 18,50 | 18,85 | 28,02 | 29,12 | 24,19 | 24,92 |
| Sharpe-Ratio | 8,182 | 9,477 | 3,345 | 2,455 | 1,783 | 1,094 |
| Hoch | 96,25 | 96,25 | 96,25 | 96,25 | 96,25 | 96,25 |
| Tief | 93,75 | 84,00 | 58,60 | 47,00 | 26,80 | 19,95 |
| Hist. Kurs | 93,95 | 84,00 | 60,95 | 48,40 | 27,10 | 25,92 |
| ∅-Preis | 94,78 | 91,75 | 74,72 | 64,80 | 46,03 | 37,30 |
| ∅-Volumen | 2,88 Tsd. | 1,11 Tsd. | 722,40 | 677,71 | 379,58 | 502,76 |
| Max. Verlust [%] | -1,108 | -1,986 | -8,723 | -16,15 | -16,15 | -28,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 15 | 44 | 74 | 460 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 21 | 64 | 105 | 659 |
Quotes
- Geld (21:14)94,55
- Brief (21:14)94,80
- Spread (in %)0,2500 (0,26 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs94,85
- Tageshoch94,85
- Tagestief93,90
- Kurs (17:12)93,90
- Umsatz EUR657,30
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung96,25
- Vortag-Hoch96,25
- Vortag-Tief96,25
- Vortag-Schlusskurs96,25
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}