ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
125,60 EUR
+0,32 %
+0,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 29.05. | 777 | 96.348,00 |
| Frankfurt | 123,80EUR | 29.05. | 140 | 17.332,00 |
| Hannover | 125,20EUR | 29.05. | 50 | 6.260,00 |
| Stuttgart | 123,70EUR | 29.05. | 43 | 5.319,10 |
| L&S | 123,40EUR | 29.05. | ||
| Quotrix | 125,60EUR | 29.05. | ||
| Düsseldorf | 123,60EUR | 29.05. | ||
| Hamburg | 125,40EUR | 29.05. | ||
| München | 125,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +6,17 | +57,39 | +110,92 | +302,44 | +391,59 |
| Volatilität [%] | 14,43 | 68,47 | 45,81 | 37,24 | 29,07 | 27,44 |
| Sharpe-Ratio | 4,929 | 1,337 | 2,187 | 2,108 | 1,654 | 1,210 |
| Hoch | 126,10 | 141,60 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 123,80 | 118,30 | 77,60 | 54,70 | 29,32 | 19,95 |
| Hist. Kurs | 123,80 | 118,30 | 79,80 | 59,55 | 31,21 | 25,55 |
| ∅-Preis | 125,30 | 128,96 | 105,37 | 84,82 | 55,35 | 43,03 |
| ∅-Volumen | 3,56 Tsd. | 2,42 Tsd. | 2,06 Tsd. | 1,29 Tsd. | 655,50 | 608,73 |
| Max. Verlust [%] | -0,7137 | -12,57 | -12,57 | -12,57 | -16,15 | -22,13 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 22 | 36 | 74 | 237 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 32 | 54 | 105 | 339 |
Quotes
- Geld (29.05.)123,10
- Brief (29.05.)124,00
- Spread (in %)0,9000 (0,73 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs125,60
- Tageshoch125,60
- Tagestief125,60
- Kurs (29.05.2026)125,60
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,20
- Vortag-Tief125,00
- Vortag-Schlusskurs125,20
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}