ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
84,40 EUR
+2,06 %
+1,70
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,65EUR | 20:19 | 2.525 | 213.741,25 |
| L&S | 84,45EUR | 22:07 | 250 | 21.112,50 |
| Stuttgart | 84,40EUR | 21:31 | 150 | 12.660,00 |
| Frankfurt | 85,15EUR | 16:24 | 120 | 10.218,00 |
| München | 83,75EUR | 08:02 | 100 | 8.375,00 |
| Quotrix | 84,30EUR | 07:27 | ||
| Berlin | 83,65EUR | 08:01 | ||
| Düsseldorf | 84,40EUR | 19:31 | ||
| Hamburg | 83,80EUR | 08:07 | ||
| Hannover | 84,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +12,08 | +47,17 | +77,61 | +218,49 | +217,77 |
| Volatilität [%] | 29,03 | 43,79 | 30,39 | 36,62 | 29,40 | 30,66 |
| Sharpe-Ratio | 10,01 | 2,762 | 2,420 | 1,638 | 1,355 | 0,8199 |
| Hoch | 86,00 | 86,00 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 77,40 | 72,50 | 54,10 | 46,14 | 25,69 | 19,73 |
| Hist. Kurs | 78,95 | 75,30 | 57,35 | 47,52 | 26,50 | 26,56 |
| ∅-Preis | 81,11 | 78,10 | 66,22 | 59,38 | 43,18 | 35,53 |
| ∅-Volumen | 163,90 | 5,98 Tsd. | 6,95 Tsd. | 6,91 Tsd. | 2,82 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -0,7362 | -8,223 | -8,733 | -22,70 | -22,70 | -32,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 15 | 49 | 76 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 21 | 70 | 106 | 805 |
Kursdaten
- Eröffnungskurs81,80
- Tageshoch86,00
- Tagestief81,80
- Kurs (21:31)84,40
- Umsatz EUR12.660,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung80,90
- Vortag-Hoch82,70
- Vortag-Tief80,90
- Vortag-Schlusskurs82,70
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}