ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
124,70 EUR
+4,00 %
+4,80
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,10EUR | 21:36 | 2.168 | 271.216,80 |
| Stuttgart | 124,70EUR | 21:55 | 490 | 61.103,00 |
| L&S | 124,80EUR | 22:32 | 215 | 26.832,00 |
| Quotrix | 123,80EUR | 15:43 | 109 | 13.494,20 |
| Frankfurt | 125,30EUR | 08:06 | 50 | 6.265,00 |
| München | 124,40EUR | 19:09 | 50 | 6.220,00 |
| Düsseldorf | 123,60EUR | 19:31 | ||
| Hamburg | 124,60EUR | 08:08 | ||
| Hannover | 124,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,04 | +21,19 | +75,76 | +152,84 | +315,39 | +357,78 |
| Volatilität [%] | 47,01 | 41,39 | 36,15 | 32,34 | 30,95 | 30,89 |
| Sharpe-Ratio | 8,710 | 4,972 | 3,115 | 2,857 | 1,572 | 1,038 |
| Hoch | 124,90 | 124,90 | 124,90 | 124,90 | 124,90 | 124,90 |
| Tief | 109,10 | 96,80 | 68,95 | 48,16 | 28,71 | 19,73 |
| Hist. Kurs | 112,30 | 102,90 | 70,95 | 49,32 | 30,02 | 27,24 |
| ∅-Preis | 118,32 | 109,05 | 91,29 | 75,60 | 51,07 | 40,27 |
| ∅-Volumen | 415,88 Tsd. | 121,97 Tsd. | 29,13 Tsd. | 18,15 Tsd. | 7,33 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -0,9114 | -5,576 | -8,223 | -11,40 | -22,70 | -31,47 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 23 | 49 | 76 | 469 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 33 | 69 | 106 | 667 |
Quotes
- Geld (22:00)124,90
- Brief (22:00)125,10
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.63
- Brief Stk.160
Kursdaten
- Eröffnungskurs121,00
- Tageshoch124,90
- Tagestief121,00
- Kurs (21:55)124,70
- Umsatz EUR61.103,00
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung118,30
- Vortag-Hoch119,90
- Vortag-Tief115,80
- Vortag-Schlusskurs119,90
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}