ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
130,10 EUR
-2,98 %
-4,00
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,40EUR | 23.06. | 949 | 123.749,60 |
| L&S | 130,30EUR | 23.06. | 120 | 15.636,00 |
| Stuttgart | 130,10EUR | 23.06. | 30 | 3.903,00 |
| Hannover | 130,70EUR | 23.06. | 6 | 784,20 |
| Quotrix | 133,20EUR | 23.06. | ||
| Düsseldorf | 130,10EUR | 23.06. | ||
| Frankfurt | 131,50EUR | 23.06. | ||
| Hamburg | 133,10EUR | 23.06. | ||
| München | 133,20EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +5,52 | +54,06 | +139,15 | +322,54 | +465,16 |
| Volatilität [%] | 22,30 | 38,67 | 41,62 | 36,37 | 32,67 | 31,58 |
| Sharpe-Ratio | 20,13 | 2,732 | 2,449 | 2,590 | 1,591 | 1,194 |
| Hoch | 134,20 | 134,20 | 141,80 | 141,80 | 141,80 | 141,80 |
| Tief | 124,60 | 114,30 | 82,75 | 54,40 | 28,71 | 19,73 |
| Hist. Kurs | 124,90 | 123,30 | 84,45 | 54,40 | 30,79 | 23,02 |
| ∅-Preis | 129,46 | 124,94 | 111,04 | 88,96 | 57,18 | 44,09 |
| ∅-Volumen | 5,80 Tsd. | 10,98 Tsd. | 33,84 Tsd. | 19,91 Tsd. | 8,20 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -0,2299 | -7,698 | -17,81 | -17,81 | -22,70 | -22,70 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 33 | 33 | 76 | 119 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 47 | 47 | 106 | 167 |
Quotes
- Geld (23.06.)130,10
- Brief (23.06.)130,30
- Spread (in %)0,2000 (0,15 %)
- Geld Stk.154
- Brief Stk.50
Kursdaten
- Eröffnungskurs133,20
- Tageshoch133,50
- Tagestief128,70
- Kurs (23.06.2026)130,10
- Umsatz EUR3.903,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung130,20
- Vortag-Hoch134,20
- Vortag-Tief130,20
- Vortag-Schlusskurs134,10
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}