ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
93,95 EUR
+2,06 %
+1,90
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 21.01. | 1.615 | 151.810,00 |
| Frankfurt | 92,35EUR | 21.01. | 25 | 2.308,75 |
| L&S | 93,95EUR | 21.01. | 19 | 1.785,05 |
| Stuttgart | 93,95EUR | 21.01. | ||
| Düsseldorf | 92,15EUR | 21.01. | ||
| Hamburg | 95,40EUR | 21.01. | ||
| Hannover | 92,65EUR | 21.01. | ||
| München | 93,95EUR | 21.01. | ||
| Quotrix | 95,65EUR | 20.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +11,05 | +60,46 | +95,08 | +241,26 | +229,30 |
| Volatilität [%] | 44,17 | 32,29 | 31,80 | 37,55 | 29,81 | 30,63 |
| Sharpe-Ratio | -3,175 | 3,940 | 2,942 | 1,856 | 1,422 | 0,8438 |
| Hoch | 97,05 | 97,05 | 97,05 | 97,05 | 97,05 | 97,05 |
| Tief | 91,45 | 82,75 | 58,00 | 46,14 | 26,46 | 19,73 |
| Hist. Kurs | 94,20 | 84,60 | 58,55 | 48,16 | 27,53 | 28,53 |
| ∅-Preis | 94,69 | 89,95 | 73,06 | 63,55 | 45,34 | 36,78 |
| ∅-Volumen | 13,18 Tsd. | 5,42 Tsd. | 7,56 Tsd. | 7,25 Tsd. | 2,98 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -5,005 | -5,005 | -8,733 | -22,70 | -22,70 | -31,47 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 13 | 49 | 76 | 469 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 18 | 70 | 106 | 667 |
Quotes
- Geld (21.01.)93,95
- Brief (21.01.)94,05
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.75
- Brief Stk.288
Kursdaten
- Eröffnungskurs93,50
- Tageshoch94,00
- Tagestief91,45
- Kurs (21.01.2026)93,95
Kursdaten Vortag
- Vortag-Eröffnung95,55
- Vortag-Hoch95,55
- Vortag-Tief92,05
- Vortag-Schlusskurs92,05
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}