ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
76,15 EUR
-1,87 %
-1,45
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 17:23 | 1.739 | 133.033,50 |
| Frankfurt | 76,30EUR | 16:01 | 365 | 27.849,50 |
| L&S | 77,30EUR | 19:10 | 100 | 7.730,00 |
| Quotrix | 76,85EUR | 07:27 | ||
| Stuttgart | 76,15EUR | 17:07 | ||
| Berlin | 76,15EUR | 08:07 | ||
| Düsseldorf | 76,50EUR | 16:31 | ||
| Hamburg | 76,25EUR | 08:16 | ||
| Hannover | 76,65EUR | 17:25 | ||
| München | 76,70EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +10,28 | +33,36 | +85,19 | +190,54 | +201,35 |
| Volatilität [%] | 38,11 | 27,52 | 28,09 | 35,81 | 28,82 | 30,46 |
| Sharpe-Ratio | -0,0176 | 4,645 | 2,063 | 1,843 | 1,297 | 0,8034 |
| Hoch | 79,05 | 79,05 | 79,05 | 79,05 | 79,05 | 79,05 |
| Tief | 73,65 | 69,05 | 54,10 | 40,80 | 25,69 | 19,73 |
| Hist. Kurs | 76,40 | 69,05 | 57,10 | 41,12 | 26,21 | 25,27 |
| ∅-Preis | 77,18 | 73,15 | 63,80 | 57,16 | 42,10 | 34,87 |
| ∅-Volumen | 9,37 Tsd. | 3,43 Tsd. | 6,53 Tsd. | 6,61 Tsd. | 2,75 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -3,416 | -3,416 | -11,40 | -22,70 | -22,70 | -32,57 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 49 | 49 | 76 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 69 | 70 | 106 | 805 |
Quotes
- Geld (18:40)75,45
- Brief (18:41)77,35
- Spread (in %)1,900 (2,52 %)
- Geld Stk.2.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs76,55
- Tageshoch77,00
- Tagestief76,15
- Kurs (17:07)76,15
Kursdaten Vortag
- Vortag-Eröffnung76,35
- Vortag-Hoch77,60
- Vortag-Tief76,35
- Vortag-Schlusskurs77,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}