ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
108,00 EUR
0 %
0
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,30EUR | 18.08. | 3.470 | 375.801,00 |
| Frankfurt | 108,20EUR | 18.08. | 4 | 432,80 |
| L&S | 107,70EUR | 18.08. | ||
| Quotrix | 107,80EUR | 18.08. | ||
| Stuttgart | 108,00EUR | 18.08. | ||
| Düsseldorf | 107,80EUR | 18.08. | ||
| Hamburg | 107,60EUR | 18.08. | ||
| Hannover | 107,70EUR | 18.08. | ||
| München | 107,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -7,61 | +1,89 | +65,01 | +246,71 | +375,35 |
| Volatilität [%] | 26,91 | 31,60 | 40,41 | 36,04 | 32,63 | 31,41 |
| Sharpe-Ratio | -0,4007 | -2,899 | 0,2437 | 1,502 | 1,360 | 1,071 |
| Hoch | 111,70 | 118,50 | 141,80 | 141,80 | 141,80 | 141,80 |
| Tief | 107,20 | 102,30 | 96,80 | 62,85 | 31,15 | 19,73 |
| Hist. Kurs | 108,20 | 116,90 | 106,00 | 65,45 | 31,15 | 22,72 |
| ∅-Preis | 109,30 | 110,98 | 117,68 | 98,08 | 61,70 | 47,05 |
| ∅-Volumen | 5,08 Tsd. | 23,80 Tsd. | 49,78 Tsd. | 29,38 Tsd. | 11,55 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -2,615 | -11,60 | -26,22 | -26,22 | -26,22 | -26,22 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 73 | 73 | 76 | 119 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 103 | 103 | 106 | 167 |
Quotes
- Geld (18.08.)107,90
- Brief (18.08.)108,20
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.248
- Brief Stk.340
Kursdaten
- Eröffnungskurs107,60
- Tageshoch108,10
- Tagestief107,20
- Kurs (18.08.2026)108,00
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch110,60
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}