ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
128,20 EUR
-4,90 %
-6,60
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,30EUR | 20:04 | 2.822 | 362.062,60 |
| Stuttgart | 128,20EUR | 20:31 | 94 | 12.050,80 |
| L&S | 127,90EUR | 22:52 | 54 | 6.906,60 |
| München | 129,00EUR | 17:36 | 20 | 2.580,00 |
| Frankfurt | 128,20EUR | 18:21 | 17 | 2.179,40 |
| Quotrix | 134,30EUR | 07:27 | ||
| Düsseldorf | 128,00EUR | 19:31 | ||
| Hamburg | 134,10EUR | 08:13 | ||
| Hannover | 129,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | +7,19 | +65,42 | +126,90 | +303,78 | +378,00 |
| Volatilität [%] | 60,60 | 50,49 | 40,39 | 34,36 | 31,75 | 31,29 |
| Sharpe-Ratio | 0,6520 | 3,087 | 2,999 | 2,621 | 1,600 | 1,111 |
| Hoch | 141,80 | 141,80 | 141,80 | 141,80 | 141,80 | 141,80 |
| Tief | 120,50 | 115,40 | 72,50 | 54,10 | 28,71 | 19,73 |
| Hist. Kurs | 134,20 | 119,60 | 77,50 | 56,50 | 31,75 | 26,82 |
| ∅-Preis | 136,88 | 125,15 | 100,01 | 80,85 | 53,43 | 41,75 |
| ∅-Volumen | 11,34 Tsd. | 22,41 Tsd. | 32,48 Tsd. | 19,51 Tsd. | 7,79 Tsd. | 5,04 Tsd. |
| Max. Verlust [%] | -4,735 | -4,735 | -8,223 | -11,40 | -22,70 | -26,74 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 23 | 49 | 76 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 33 | 69 | 106 | 567 |
Quotes
- Geld (20:05)128,20
- Brief (20:05)128,50
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.156
- Brief Stk.141
Kursdaten
- Eröffnungskurs133,50
- Tageshoch135,20
- Tagestief128,20
- Kurs (20:31)128,20
- Umsatz EUR12.050,80
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung137,10
- Vortag-Hoch137,80
- Vortag-Tief132,50
- Vortag-Schlusskurs134,80
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}