ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
84,60 EUR
+2,48 %
+2,05
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 19.12. | 975 | 82.875,00 |
| L&S | 84,70EUR | 19.12. | 5 | 423,50 |
| Quotrix | 84,90EUR | 19.12. | ||
| Stuttgart | 84,60EUR | 19.12. | ||
| Berlin | 84,85EUR | 19.12. | ||
| Düsseldorf | 84,75EUR | 19.12. | ||
| Frankfurt | 84,50EUR | 19.12. | ||
| Hamburg | 85,00EUR | 19.12. | ||
| Hannover | 85,35EUR | 19.12. | ||
| München | 84,85EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +10,66 | +54,80 | +79,54 | +229,31 | +223,89 |
| Volatilität [%] | 29,10 | 44,57 | 30,84 | 36,92 | 29,43 | 30,66 |
| Sharpe-Ratio | -7,756 | 2,255 | 2,681 | 1,646 | 1,383 | 0,8288 |
| Hoch | 85,95 | 86,00 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 82,55 | 72,50 | 54,10 | 46,14 | 25,69 | 19,73 |
| Hist. Kurs | 85,55 | 76,45 | 54,65 | 47,12 | 25,69 | 26,12 |
| ∅-Preis | 84,53 | 80,88 | 67,95 | 60,55 | 43,75 | 35,89 |
| ∅-Volumen | 2,40 Tsd. | 4,61 Tsd. | 7,09 Tsd. | 7,03 Tsd. | 2,85 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -3,956 | -7,638 | -8,733 | -22,70 | -22,70 | -32,57 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 15 | 49 | 76 | 565 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 21 | 70 | 106 | 805 |
Kursdaten
- Eröffnungskurs84,60
- Tageshoch84,60
- Tagestief84,60
- Kurs (19.12.2025)84,60
Kursdaten Vortag
- Vortag-Eröffnung82,55
- Vortag-Hoch82,55
- Vortag-Tief82,55
- Vortag-Schlusskurs82,55
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}