ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
92,05 EUR
-4,01 %
-3,85
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,05EUR | 21:54 | 3.437 | 316.375,85 |
| Stuttgart | 92,05EUR | 21:55 | 224 | 20.619,20 |
| Frankfurt | 92,95EUR | 10:39 | 165 | 15.336,75 |
| L&S | 92,65EUR | 21:00 | 147 | 13.619,55 |
| Quotrix | 95,65EUR | 07:27 | ||
| Düsseldorf | 93,10EUR | 19:31 | ||
| Hamburg | 95,40EUR | 08:16 | ||
| Hannover | 93,65EUR | 17:25 | ||
| München | 95,65EUR | 23:02 | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +8,81 | +57,75 | +88,01 | +234,36 | +221,18 |
| Volatilität [%] | 23,99 | 27,17 | 31,16 | 37,34 | 29,73 | 30,58 |
| Sharpe-Ratio | 5,762 | 7,218 | 3,280 | 1,929 | 1,472 | 0,8683 |
| Hoch | 97,05 | 97,05 | 97,05 | 97,05 | 97,05 | 97,05 |
| Tief | 91,90 | 82,75 | 58,00 | 46,14 | 26,46 | 19,73 |
| Hist. Kurs | 93,80 | 84,60 | 58,35 | 48,96 | 27,53 | 28,66 |
| ∅-Preis | 95,04 | 89,83 | 72,79 | 63,38 | 45,27 | 36,73 |
| ∅-Volumen | 9,01 Tsd. | 4,52 Tsd. | 7,40 Tsd. | 7,18 Tsd. | 2,96 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -1,032 | -2,187 | -8,733 | -22,70 | -22,70 | -31,47 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 13 | 49 | 76 | 469 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 18 | 70 | 106 | 667 |
Quotes
- Geld (22:00)92,10
- Brief (22:00)92,20
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.242
- Brief Stk.25
Kursdaten
- Eröffnungskurs95,55
- Tageshoch95,55
- Tagestief92,05
- Kurs (21:55)92,05
- Umsatz EUR20.619,20
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung94,65
- Vortag-Hoch95,95
- Vortag-Tief94,60
- Vortag-Schlusskurs95,90
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}