ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
106,20 EUR
+4,32 %
+4,40
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,80EUR | 19:22 | 2.670 | 290.496,00 |
| L&S | 107,80EUR | 19:32 | 1.917 | 206.652,60 |
| Stuttgart | 106,20EUR | 18:48 | 300 | 31.860,00 |
| Quotrix | 102,40EUR | 07:27 | ||
| Düsseldorf | 105,60EUR | 16:31 | ||
| Frankfurt | 101,50EUR | 08:07 | ||
| Hamburg | 102,50EUR | 08:09 | ||
| Hannover | 105,20EUR | 17:25 | ||
| München | 102,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +56,41 | +97,21 | +264,82 | +292,17 | |
| Volatilität [%] | 25,13 | 38,57 | 33,86 | 33,25 | 30,47 | 30,63 |
| Sharpe-Ratio | -10,63 | -0,6010 | 2,561 | 2,018 | 1,448 | 0,9424 |
| Hoch | 108,00 | 111,20 | 111,80 | 111,80 | 111,80 | 111,80 |
| Tief | 100,40 | 96,80 | 67,55 | 46,14 | 28,71 | 19,73 |
| Hist. Kurs | 106,20 | 104,00 | 67,90 | 53,85 | 29,11 | 27,08 |
| ∅-Preis | 104,16 | 105,12 | 88,21 | 73,33 | 50,16 | 39,72 |
| ∅-Volumen | 11,92 Tsd. | 24,14 Tsd. | 11,22 Tsd. | 9,42 Tsd. | 4,43 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -4,601 | -6,703 | -8,223 | -14,02 | -22,70 | -31,47 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 22 | 49 | 76 | 469 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 32 | 69 | 106 | 667 |
Quotes
- Geld (19:02)108,90
- Brief (19:02)109,10
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.184
- Brief Stk.92
Kursdaten
- Eröffnungskurs102,40
- Tageshoch106,20
- Tagestief101,20
- Kurs (18:48)106,20
- Umsatz EUR31.860,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung101,80
- Vortag-Hoch103,50
- Vortag-Tief100,40
- Vortag-Schlusskurs101,80
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}