ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
118,10 EUR
+1,72 %
+2,00
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,10EUR | 21.07. | 216 | 25.509,60 |
| Stuttgart | 118,10EUR | 21.07. | 16 | 1.889,60 |
| L&S | 118,10EUR | 21.07. | ||
| Quotrix | 116,90EUR | 21.07. | ||
| Düsseldorf | 117,70EUR | 21.07. | ||
| Frankfurt | 115,10EUR | 21.07. | ||
| Hamburg | 117,20EUR | 21.07. | ||
| Hannover | 117,80EUR | 21.07. | ||
| München | 117,00EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -9,29 | +25,71 | +101,71 | +287,09 | +447,01 |
| Volatilität [%] | 17,19 | 23,82 | 40,52 | 36,33 | 32,38 | 31,42 |
| Sharpe-Ratio | -10,90 | -5,726 | 1,192 | 1,996 | 1,463 | 1,148 |
| Hoch | 122,10 | 134,20 | 141,80 | 141,80 | 141,80 | 141,80 |
| Tief | 115,50 | 115,50 | 91,45 | 58,00 | 30,21 | 19,73 |
| Hist. Kurs | 119,60 | 130,20 | 93,95 | 58,55 | 30,51 | 21,59 |
| ∅-Preis | 118,30 | 123,61 | 115,48 | 94,19 | 59,62 | 45,67 |
| ∅-Volumen | 7,84 Tsd. | 94,28 Tsd. | 48,23 Tsd. | 27,81 Tsd. | 10,89 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -3,651 | -13,49 | -17,95 | -17,95 | -22,70 | -22,70 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 53 | 53 | 76 | 119 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 75 | 75 | 106 | 167 |
Quotes
- Geld (21.07.)118,10
- Brief (21.07.)118,20
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.317
- Brief Stk.148
Kursdaten
- Eröffnungskurs116,90
- Tageshoch118,10
- Tagestief116,70
- Kurs (21.07.2026)118,10
- Umsatz EUR1.889,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung116,80
- Vortag-Hoch118,00
- Vortag-Tief115,50
- Vortag-Schlusskurs116,10
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}