Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
78,00 EUR
0 %
0
Börse:
Stand:
07:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,50EUR | 09:31 | ||
| Frankfurt | 78,00EUR | 08:03 | ||
| München | 80,44EUR | 08:01 | ||
| L&S | 78,00EUR | 07:01 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 78,00EUR | 09:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -10,34 | -20,41 | -10,86 | -21,21 | -12,85 |
| Volatilität [%] | 25,27 | 21,16 | 34,92 | 31,67 | 36,74 | 36,97 |
| Sharpe-Ratio | 1,616 | -6,500 | -1,241 | -0,2703 | -0,0944 | 0,0563 |
| Hoch | 81,00 | 88,50 | 107,00 | 107,00 | 130,00 | 130,00 |
| Tief | 76,50 | 76,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 77,50 | 87,00 | 98,00 | 87,50 | 99,00 | 89,50 |
| ∅-Preis | 77,90 | 81,12 | 91,72 | 93,38 | 94,39 | 89,94 |
| ∅-Volumen | 6,431 | 48,12 | 59,58 | 155,18 | ||
| Max. Verlust [%] | -1,899 | -11,49 | -28,04 | -28,04 | -39,37 | -39,37 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 119 | 119 | 312 | 427 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 176 | 176 | 450 | 620 |
Quotes
- Geld (10:19)78,00
- Brief (10:19)80,50
- Spread (in %)2,500 (3,21 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (07:01)78,00
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch79,00
- Vortag-Tief77,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.851,15 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}