Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
81,50 EUR
+1,88 %
+1,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 81,00EUR | 08:12 | ||
| Frankfurt | 81,50EUR | 08:04 | ||
| L&S | 81,50EUR | 08:00 | ||
| Quotrix | 82,00EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 09:05 | ||
| München | 84,20EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +5,16 | -14,66 | -15,98 | +3,16 | +3,16 |
| Volatilität [%] | 35,77 | 51,08 | 35,42 | 33,54 | 31,34 | 37,19 |
| Sharpe-Ratio | -4,266 | 0,9812 | -0,9321 | -0,4654 | 0,1069 | 0,1397 |
| Hoch | 85,00 | 86,00 | 104,00 | 107,00 | 130,00 | 130,00 |
| Tief | 77,00 | 74,00 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 82,00 | 77,50 | 95,50 | 97,00 | 79,00 | 79,00 |
| ∅-Preis | 80,60 | 79,43 | 88,86 | 92,69 | 94,26 | 89,89 |
| ∅-Volumen | 3,223 | 43,21 | 58,75 | 147,33 | ||
| Max. Verlust [%] | -3,049 | -9,091 | -27,18 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 108 | 135 | 328 | 427 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 164 | 201 | 475 | 620 |
Quotes
- Geld (09:39)81,50
- Brief (09:39)84,50
- Spread (in %)3,000 (3,68 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs79,00
- Tageshoch81,50
- Tagestief79,00
- Kurs (08:00)81,50
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch82,50
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.889,34 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}