Addus HomeCare Corp. Aktie - Aktienkurs - US0067391062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	94,00EUR	18.11.	4	376,00
Frankfurt	91,00EUR	18.11.
Düsseldorf	90,50EUR	18.11.
München	94,00EUR	18.11.
Berlin	92,50EUR	18.11.
L&S	91,50EUR	18.11.
Quotrix	93,50EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,67	-6,63	-7,11	-16,06	-11,17	+13,66
Volatilität [%]	6,845	48,90	31,99	32,59	36,46	37,28
Sharpe-Ratio	-59,29	-1,624	-0,3763	-0,4497	0,0110	0,1998
Hoch	98,50	107,00	107,00	130,00	130,00	130,00
Tief	83,50	83,00	74,50	74,50	69,50	32,20
Hist. Kurs	97,00	98,00	98,50	109,00	103,00	80,50
∅-Preis	93,90	99,07	96,10	99,61	95,27	89,98
∅-Volumen		18,23	79,87	67,36	102,22	248,46
Max. Verlust [%]	-6,186	-14,95	-14,95	-35,83	-35,83	-41,83
Max. Verlustperiode (Handelstage)	4	18	93	211	380	442
Max. Verlustperiode (Kalendertage)	6	26	129	300	553	628

Quotes

Geld (18.11.)91,50
Brief (18.11.)95,00
Spread (in %)3,500 (3,83 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs91,00
Tageshoch93,00
Tagestief87,00
Kurs (18.11.2025)91,50

Kursdaten Vortag

Vortag-Eröffnung92,00
Vortag-Hoch93,00
Vortag-Tief90,50
Vortag-Schlusskurs91,00

Stammdaten

WertpapiertypAktie
ISINUS0067391062
WKNA0YBKM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.998,46 Mio. EUR
Aktienanzahl10,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}