Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
92,50 EUR
-1,60 %
-1,50
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 94,00EUR | 13.01. | ||
| Düsseldorf | 91,00EUR | 13.01. | ||
| München | 95,00EUR | 13.01. | ||
| L&S | 92,50EUR | 13.01. | ||
| Quotrix | 95,50EUR | 13.01. | ||
| Stuttgart | 93,00EUR | 13.01. | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -3,65 | -0,54 | -23,55 | -2,63 | -5,61 |
| Volatilität [%] | 24,61 | 21,69 | 32,81 | 32,74 | 36,61 | 37,22 |
| Sharpe-Ratio | 0,0116 | -1,513 | 0,1675 | -0,6651 | 0,1189 | 0,1104 |
| Hoch | 96,50 | 97,50 | 107,00 | 130,00 | 130,00 | 130,00 |
| Tief | 90,50 | 80,50 | 79,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 94,00 | 96,00 | 93,00 | 121,00 | 95,00 | 98,00 |
| ∅-Preis | 94,50 | 93,79 | 95,77 | 96,76 | 95,18 | 90,20 |
| ∅-Volumen | 34,91 | 67,36 | 101,53 | 207,87 | ||
| Max. Verlust [%] | -2,094 | -6,250 | -15,89 | -35,83 | -35,83 | -41,83 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 53 | 246 | 339 | 442 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 82 | 356 | 493 | 628 |
Quotes
- Geld (13.01.)92,50
- Brief (13.01.)95,50
- Spread (in %)3,000 (3,24 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,50
- Tagestief91,50
- Kurs (13.01.2026)92,50
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch95,00
- Vortag-Tief91,50
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}