Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
75,00 EUR
-7,98 %
-6,50
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,50EUR | 04.05. | ||
| Düsseldorf | 84,50EUR | 04.05. | ||
| München | 83,97EUR | 04.05. | ||
| L&S | 75,00EUR | 04.05. | ||
| Quotrix | 83,00EUR | 04.05. | ||
| Stuttgart | 84,50EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | -2,60 | -23,08 | -18,03 | +4,17 | -7,41 |
| Volatilität [%] | 11,12 | 22,20 | 32,89 | 31,51 | 30,87 | 36,89 |
| Sharpe-Ratio | -4,741 | 3,563 | -1,049 | -0,2728 | 0,2237 | 0,1342 |
| Hoch | 86,00 | 86,00 | 106,00 | 107,00 | 130,00 | 130,00 |
| Tief | 74,00 | 74,00 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 82,00 | 77,00 | 97,50 | 91,50 | 72,00 | 81,00 |
| ∅-Preis | 82,00 | 79,00 | 89,75 | 93,05 | 94,21 | 89,88 |
| ∅-Volumen | 3,223 | 44,67 | 58,75 | 153,94 | ||
| Max. Verlust [%] | -1,212 | -3,165 | -25,73 | -28,50 | -39,76 | -39,76 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 102 | 129 | 322 | 427 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 153 | 190 | 464 | 620 |
Kursdaten
- Eröffnungskurs83,50
- Tageshoch86,00
- Tagestief74,00
- Kurs (04.05.2026)75,00
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,50
- Vortag-Tief80,00
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.818,41 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}