Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
93,50 EUR
-1,06 %
-1,00
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,50EUR | 22.12. | ||
| Frankfurt | 95,00EUR | 22.12. | ||
| München | 95,00EUR | 22.12. | ||
| Berlin | 95,50EUR | 22.12. | ||
| L&S | 93,50EUR | 22.12. | ||
| Quotrix | 97,00EUR | 22.12. | ||
| Stuttgart | 95,00EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -2,60 | -3,61 | -23,98 | -1,58 | +0,54 |
| Volatilität [%] | 8,366 | 27,09 | 32,19 | 32,45 | 36,50 | 37,25 |
| Sharpe-Ratio | -8,091 | -0,6723 | -0,0579 | -0,7081 | 0,1232 | 0,1419 |
| Hoch | 97,50 | 104,00 | 107,00 | 130,00 | 130,00 | 130,00 |
| Tief | 80,50 | 80,50 | 74,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 95,50 | 96,00 | 97,00 | 123,00 | 95,00 | 93,00 |
| ∅-Preis | 94,70 | 97,50 | 95,91 | 97,94 | 95,16 | 90,23 |
| ∅-Volumen | 41,09 | 67,36 | 102,22 | 228,78 | ||
| Max. Verlust [%] | -1,571 | -8,738 | -14,95 | -35,83 | -35,83 | -41,83 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 42 | 235 | 339 | 442 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 58 | 332 | 493 | 628 |
Kursdaten
- Eröffnungskurs94,50
- Tageshoch95,00
- Tagestief93,00
- Kurs (22.12.2025)93,50
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch96,00
- Vortag-Tief92,00
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}