Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
97,00 EUR
-1,52 %
-1,50
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,50EUR | 19:31 | ||
| München | 98,00EUR | 08:04 | ||
| Berlin | 99,00EUR | 21:52 | ||
| Frankfurt | 97,00EUR | 08:02 | ||
| Lang & Schwarz | 97,00EUR | 22:00 | ||
| Quotrix | 99,00EUR | 07:27 | ||
| Stuttgart | 97,00EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +7,78 | -16,38 | +0,52 | +31,97 | +28,48 |
| Volatilität [%] | 37,00 | 32,47 | 33,41 | 30,82 | 36,72 | 37,70 |
| Sharpe-Ratio | 12,52 | 3,965 | -0,9100 | 0,1556 | 0,4033 | 0,2783 |
| Hoch | 99,00 | 99,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 81,00 | 76,50 | 76,50 | 76,50 | 32,20 | 32,20 |
| Hist. Kurs | 91,50 | 90,00 | 116,00 | 96,50 | 73,50 | 75,50 |
| ∅-Preis | 94,40 | 89,24 | 104,27 | 107,44 | 94,08 | 88,40 |
| ∅-Volumen | 73,80 | 60,34 | 72,63 | 84,49 | 101,18 | 321,56 |
| Max. Verlust [%] | -1,093 | -6,111 | -35,83 | -35,83 | -35,83 | -41,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 74 | 74 | 427 | 442 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 107 | 107 | 620 | 628 |
Quotes
- Geld (23:00)97,00
- Brief (23:00)103,00
- Spread (in %)6,000 (6,19 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs98,50
- Tageshoch99,00
- Tagestief90,50
- Kurs (22:00)97,00
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch99,00
- Vortag-Tief95,50
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}