Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
92,00 EUR
-0,54 %
-0,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 92,50EUR | 23.01. | ||
| Düsseldorf | 90,00EUR | 23.01. | ||
| München | 94,00EUR | 23.01. | ||
| L&S | 92,00EUR | 23.01. | ||
| Quotrix | 94,00EUR | 23.01. | ||
| Stuttgart | 92,50EUR | 23.01. | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -0,54 | +1,10 | -23,97 | -7,54 | -11,54 |
| Volatilität [%] | 13,10 | 23,91 | 32,73 | 32,34 | 36,53 | 37,17 |
| Sharpe-Ratio | 4,080 | -0,2871 | 0,1685 | -0,7433 | 0,0543 | 0,0662 |
| Hoch | 94,00 | 96,50 | 107,00 | 126,00 | 130,00 | 130,00 |
| Tief | 89,00 | 82,00 | 79,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 91,00 | 92,50 | 91,00 | 121,00 | 99,50 | 104,00 |
| ∅-Preis | 91,67 | 92,68 | 95,78 | 95,62 | 95,13 | 90,17 |
| ∅-Volumen | 30,42 | 67,36 | 101,26 | 207,15 | ||
| Max. Verlust [%] | -0,5495 | -5,236 | -15,89 | -34,27 | -35,83 | -41,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 62 | 251 | 259 | 442 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 93 | 361 | 379 | 628 |
Quotes
- Geld (23.01.)92,00
- Brief (23.01.)94,50
- Spread (in %)2,500 (2,72 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs92,50
- Tageshoch93,00
- Tagestief90,00
- Kurs (23.01.2026)92,00
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch94,00
- Vortag-Tief91,50
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,00 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}