Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
79,00 EUR
+1,28 %
+1,00
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,00EUR | 09:31 | ||
| München | 78,87EUR | 08:08 | ||
| L&S | 79,00EUR | 09:19 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 79,00EUR | 09:06 | ||
| Frankfurt | 78,50EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +3,27 | -17,71 | -18,13 | -1,86 | +3,27 |
| Volatilität [%] | 24,64 | 54,70 | 36,06 | 33,95 | 31,37 | 37,17 |
| Sharpe-Ratio | 3,315 | 0,6684 | -1,088 | -0,5150 | 0,0604 | 0,1433 |
| Hoch | 80,50 | 86,00 | 104,00 | 107,00 | 130,00 | 130,00 |
| Tief | 75,00 | 74,00 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 77,00 | 76,50 | 96,00 | 96,50 | 80,50 | 76,50 |
| ∅-Preis | 76,90 | 79,45 | 88,00 | 92,16 | 94,21 | 89,90 |
| ∅-Volumen | 3,223 | 31,33 | 58,60 | 147,33 | ||
| Max. Verlust [%] | -1,948 | -9,091 | -27,18 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 115 | 142 | 335 | 427 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 173 | 210 | 484 | 620 |
Quotes
- Geld (09:49)79,00
- Brief (09:49)82,50
- Spread (in %)3,500 (4,43 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs78,50
- Tageshoch79,00
- Tagestief78,00
- Kurs (09:19)79,00
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch79,50
- Vortag-Tief76,50
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.862,06 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}