Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
78,50 EUR
+0,64 %
+0,50
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,50EUR | 09:31 | ||
| Frankfurt | 78,00EUR | 08:06 | ||
| München | 80,39EUR | 08:05 | ||
| L&S | 78,50EUR | 11:20 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 78,00EUR | 10:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -9,25 | -17,80 | -10,80 | -19,49 | -11,30 |
| Volatilität [%] | 11,78 | 21,98 | 34,81 | 31,76 | 36,77 | 36,99 |
| Sharpe-Ratio | 8,997 | -5,922 | -1,093 | -0,2868 | -0,0797 | 0,0626 |
| Hoch | 81,00 | 89,00 | 107,00 | 107,00 | 130,00 | 130,00 |
| Tief | 76,50 | 68,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 77,00 | 86,50 | 95,50 | 88,00 | 97,50 | 88,50 |
| ∅-Preis | 77,75 | 83,24 | 92,49 | 93,57 | 94,53 | 89,98 |
| ∅-Volumen | 6,431 | 48,12 | 60,95 | 162,21 | ||
| Max. Verlust [%] | -12,50 | -28,04 | -28,04 | -39,37 | -39,37 | |
| Max. Verlustperiode (Handelstage) | 19 | 114 | 114 | 307 | 427 | |
| Max. Verlustperiode (Kalendertage) | 29 | 169 | 169 | 443 | 620 |
Quotes
- Geld (11:29)78,50
- Brief (11:29)80,50
- Spread (in %)2,000 (2,55 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,50
- Tagestief78,00
- Kurs (11:20)78,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch79,00
- Vortag-Tief76,50
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.856,61 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}