Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
93,50 EUR
+1,08 %
+1,00
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 92,50EUR | 14.01. | ||
| Düsseldorf | 91,50EUR | 14.01. | ||
| München | 95,00EUR | 14.01. | ||
| L&S | 93,50EUR | 14.01. | ||
| Quotrix | 94,50EUR | 14.01. | ||
| Stuttgart | 94,00EUR | 14.01. | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -2,60 | -23,36 | -1,58 | -4,59 | |
| Volatilität [%] | 20,01 | 21,75 | 32,88 | 32,76 | 36,60 | 37,22 |
| Sharpe-Ratio | -10,07 | -2,509 | 0,0381 | -0,7383 | 0,1037 | 0,1017 |
| Hoch | 96,50 | 97,50 | 107,00 | 130,00 | 130,00 | 130,00 |
| Tief | 91,50 | 80,50 | 79,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 95,50 | 96,00 | 93,50 | 122,00 | 95,00 | 98,00 |
| ∅-Preis | 94,20 | 93,72 | 95,76 | 96,65 | 95,18 | 90,20 |
| ∅-Volumen | 30,42 | 67,36 | 101,39 | 207,87 | ||
| Max. Verlust [%] | -3,141 | -6,250 | -15,89 | -35,83 | -35,83 | -41,83 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 54 | 247 | 339 | 442 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 83 | 357 | 493 | 628 |
Quotes
- Geld (14.01.)93,50
- Brief (14.01.)96,00
- Spread (in %)2,500 (2,67 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs92,50
- Tageshoch94,50
- Tagestief91,50
- Kurs (14.01.2026)93,50
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch94,50
- Vortag-Tief91,50
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}