Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
79,00 EUR
+2,60 %
+2,00
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,00EUR | 09:31 | ||
| Frankfurt | 79,50EUR | 08:18 | ||
| München | 79,73EUR | 08:05 | ||
| L&S | 79,00EUR | 09:43 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 79,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -9,20 | -15,51 | -7,06 | -18,97 | -7,60 |
| Volatilität [%] | 14,61 | 21,79 | 35,33 | 32,58 | 36,83 | 37,02 |
| Sharpe-Ratio | -33,26 | -7,424 | -1,022 | -0,2036 | -0,0918 | 0,0745 |
| Hoch | 82,50 | 89,00 | 107,00 | 107,00 | 130,00 | 130,00 |
| Tief | 77,00 | 68,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 80,00 | 87,00 | 93,50 | 85,00 | 97,50 | 85,50 |
| ∅-Preis | 78,67 | 84,43 | 92,93 | 93,67 | 94,60 | 90,01 |
| ∅-Volumen | 6,431 | 48,12 | 61,20 | 162,34 | ||
| Max. Verlust [%] | -3,750 | -12,50 | -28,04 | -28,04 | -39,37 | -39,37 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 111 | 304 | 427 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 162 | 162 | 436 | 620 |
Quotes
- Geld (09:58)79,00
- Brief (09:58)82,50
- Spread (in %)3,500 (4,43 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs78,50
- Tageshoch79,00
- Tagestief78,50
- Kurs (09:43)79,00
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch81,00
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.862,06 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}