Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
88,50 EUR
+2,31 %
+2,00
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 85,00EUR | 08:11 | ||
| Düsseldorf | 86,50EUR | 19:31 | ||
| München | 86,00EUR | 08:00 | ||
| L&S | 88,50EUR | 22:00 | ||
| Quotrix | 87,50EUR | 07:27 | ||
| Stuttgart | 88,50EUR | 21:56 | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -1,67 | -25,00 | -9,69 | -8,29 | |
| Volatilität [%] | 44,40 | 28,40 | 33,24 | 32,42 | 36,64 | 37,10 |
| Sharpe-Ratio | -7,069 | -1,697 | -0,0323 | -0,8528 | 0,0113 | 0,0727 |
| Hoch | 92,50 | 96,50 | 107,00 | 121,00 | 130,00 | 130,00 |
| Tief | 79,50 | 79,50 | 79,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 91,00 | 90,00 | 88,50 | 118,00 | 98,00 | 96,50 |
| ∅-Preis | 86,90 | 91,36 | 95,61 | 94,94 | 95,06 | 90,12 |
| ∅-Volumen | 26,28 | 67,36 | 100,76 | 204,62 | ||
| Max. Verlust [%] | -7,143 | -11,52 | -21,03 | -30,93 | -35,83 | -40,69 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 67 | 251 | 260 | 429 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 100 | 361 | 379 | 620 |
Quotes
- Geld (22:58)88,50
- Brief (22:58)90,00
- Spread (in %)1,500 (1,69 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs86,50
- Tageshoch89,00
- Tagestief84,00
- Kurs (22:00)88,50
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch87,00
- Vortag-Tief82,50
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.965,73 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}