Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
103,00 EUR
+0,98 %
+1,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,50EUR | 28.11. | ||
| Frankfurt | 102,00EUR | 28.11. | ||
| München | 103,00EUR | 28.11. | ||
| Berlin | 103,00EUR | 28.11. | ||
| L&S | 103,00EUR | 28.11. | ||
| Quotrix | 104,00EUR | 28.11. | ||
| Stuttgart | 102,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | -0,96 | +5,10 | -8,85 | +29,56 | |
| Volatilität [%] | 27,14 | 42,09 | 32,16 | 32,59 | 36,52 | 37,31 |
| Sharpe-Ratio | 12,98 | -0,1089 | 0,3943 | -0,1813 | 0,1283 | 0,2735 |
| Hoch | 104,00 | 106,00 | 107,00 | 130,00 | 130,00 | 130,00 |
| Tief | 87,50 | 83,50 | 74,50 | 74,50 | 69,50 | 32,20 |
| Hist. Kurs | 96,00 | 104,00 | 98,00 | 113,00 | 103,00 | 79,50 |
| ∅-Preis | 100,42 | 97,57 | 96,07 | 99,09 | 95,24 | 90,09 |
| ∅-Volumen | 45,95 | 67,36 | 101,96 | 248,07 | ||
| Max. Verlust [%] | -0,9804 | -12,50 | -14,95 | -35,83 | -35,83 | -41,83 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 93 | 220 | 380 | 442 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 129 | 311 | 553 | 628 |
Quotes
- Geld (28.11.)103,00
- Brief (28.11.)105,00
- Spread (in %)2,000 (1,94 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs102,00
- Tageshoch103,00
- Tagestief88,00
- Kurs (28.11.2025)103,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch103,00
- Vortag-Tief101,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}