Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
80,00 EUR
+0,63 %
+0,50
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,00EUR | 09:31 | ||
| Frankfurt | 79,50EUR | 08:01 | ||
| München | 80,26EUR | 08:02 | ||
| L&S | 80,00EUR | 10:16 | ||
| Quotrix | 81,00EUR | 07:27 | ||
| Stuttgart | 80,00EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -5,33 | -21,57 | -8,05 | -20,79 | -11,11 |
| Volatilität [%] | 39,34 | 25,22 | 33,26 | 31,59 | 36,76 | 36,99 |
| Sharpe-Ratio | 2,096 | -2,984 | -1,452 | -0,1904 | -0,0949 | 0,0637 |
| Hoch | 81,00 | 87,00 | 106,00 | 107,00 | 130,00 | 130,00 |
| Tief | 76,50 | 76,50 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 78,50 | 84,50 | 102,00 | 87,00 | 101,00 | 90,00 |
| ∅-Preis | 78,40 | 79,40 | 90,76 | 93,18 | 94,25 | 89,90 |
| ∅-Volumen | 4,691 | 45,38 | 59,58 | 153,70 | ||
| Max. Verlust [%] | -2,548 | -10,00 | -26,44 | -28,50 | -39,76 | -39,76 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 119 | 124 | 317 | 427 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 176 | 183 | 457 | 620 |
Quotes
- Geld (10:37)80,00
- Brief (10:37)83,00
- Spread (in %)3,000 (3,75 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs79,50
- Tageshoch80,00
- Tagestief79,50
- Kurs (10:16)80,00
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch80,50
- Vortag-Tief79,00
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.872,97 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}