Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
80,00 EUR
+0,63 %
+0,50
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,50EUR | 08:12 | ||
| Frankfurt | 81,00EUR | 08:02 | ||
| L&S | 80,00EUR | 08:30 | ||
| Quotrix | 82,00EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 08:04 | ||
| München | 84,30EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +3,90 | -16,67 | -14,89 | +9,59 | +3,90 |
| Volatilität [%] | 136,51 | 48,94 | 35,04 | 33,55 | 31,63 | 37,17 |
| Sharpe-Ratio | 0,4412 | 1,800 | -0,8293 | -0,2981 | 0,2176 | 0,1669 |
| Hoch | 86,00 | 86,00 | 104,00 | 107,00 | 130,00 | 130,00 |
| Tief | 74,00 | 74,00 | 68,50 | 68,50 | 68,50 | 32,20 |
| Hist. Kurs | 82,00 | 77,00 | 96,00 | 94,00 | 73,00 | 77,00 |
| ∅-Preis | 80,13 | 78,95 | 89,39 | 92,95 | 94,20 | 89,88 |
| ∅-Volumen | 3,223 | 43,21 | 58,68 | 150,08 | ||
| Max. Verlust [%] | -8,537 | -9,091 | -27,18 | -29,91 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 104 | 131 | 324 | 427 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 158 | 195 | 469 | 620 |
Quotes
- Geld (08:30)80,00
- Brief (08:30)84,00
- Spread (in %)4,000 (5,00 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs79,50
- Tageshoch80,00
- Tagestief79,50
- Kurs (08:30)80,00
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,00
- Vortag-Tief78,00
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.872,97 Mio. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}