ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
13,52 EUR
+6,47 %
+0,82
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,32EUR | 22.05. | 8.140 | 108.392,24 |
| Tradegate | 13,52EUR | 22.05. | 2.366 | 31.997,78 |
| Frankfurt | 12,92EUR | 22.05. | 2.074 | 26.796,08 |
| Stuttgart | 13,40EUR | 22.05. | 250 | 3.350,00 |
| L&S | 13,39EUR | 22.05. | 100 | 1.338,60 |
| Düsseldorf | 13,45EUR | 22.05. | ||
| Hamburg | 13,18EUR | 22.05. | ||
| Hannover | 13,18EUR | 22.05. | ||
| München | 13,54EUR | 22.05. | ||
| Quotrix | 12,79EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | -5,35 | +110,52 | +96,34 | +59,78 | |
| Volatilität [%] | 50,14 | 87,36 | 55,97 | 60,65 | 61,43 | |
| Sharpe-Ratio | 5,736 | -0,4250 | 3,019 | 1,418 | 0,5343 | |
| Hoch | 13,52 | 15,83 | 15,83 | 15,83 | 15,83 | |
| Tief | 12,17 | 12,12 | 6,244 | 5,868 | 4,050 | |
| Hist. Kurs | 12,78 | 14,29 | 6,424 | 6,888 | 8,464 | |
| ∅-Preis | 12,82 | 13,48 | 9,684 | 8,665 | 7,418 | |
| ∅-Volumen | 34,88 Tsd. | 144,42 Tsd. | 69,22 Tsd. | 50,24 Tsd. | 70,31 Tsd. | |
| Max. Verlust [%] | -2,656 | -20,42 | -20,42 | -32,03 | -57,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 14 | 90 | 397 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 19 | 133 | 572 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. ADTRAN Holdings Inc. schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 64,40e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (22.05.)13,39
- Brief (22.05.)13,64
- Spread (in %)0,2500 (1,87 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs12,70
- Tageshoch13,52
- Tagestief12,65
- Kurs (22.05.2026)13,52
- Umsatz EUR31.997,78
- Gehand. Stk.2.366
Kursdaten Vortag
- Vortag-Eröffnung12,17
- Vortag-Hoch12,72
- Vortag-Tief12,17
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}