ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Währung: EUR
7,712 EUR
-11,44 %
-0,996
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,774EUR | 17:35 | 19.460 | 151.282,04 |
| Tradegate | 7,630EUR | 17:14 | 17.491 | 133.456,33 |
| Frankfurt | 7,600EUR | 16:31 | 700 | 5.320,00 |
| L&S | 7,712EUR | 18:05 | 300 | 2.313,60 |
| Berlin | 7,720EUR | 16:58 | ||
| Düsseldorf | 7,582EUR | 16:31 | ||
| Hamburg | 7,642EUR | 17:25 | ||
| Hannover | 7,640EUR | 17:25 | ||
| München | 7,646EUR | 17:26 | ||
| Quotrix | 8,804EUR | 07:27 | ||
| Stuttgart | 8,052EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,04 | +2,12 | -6,62 | +59,76 | -57,91 | |
| Volatilität [%] | 39,85 | 35,34 | 56,31 | 56,50 | 56,02 | |
| Sharpe-Ratio | 1,014 | 4,932 | 0,4352 | 1,286 | -0,2001 | |
| Hoch | 9,000 | 9,000 | 9,000 | 11,78 | 23,30 | |
| Tief | 7,454 | 6,502 | 0,6462 | 0,6462 | 0,6462 | |
| Hist. Kurs | 8,658 | 7,542 | 8,248 | 4,821 | 18,30 | |
| ∅-Preis | 8,698 | 8,029 | 7,494 | 7,695 | 8,952 | |
| ∅-Volumen | 732,35 | 4,93 Tsd. | 3,64 Tsd. | 5,77 Tsd. | ||
| Max. Verlust [%] | -3,358 | -4,720 | -29,17 | -43,81 | -82,20 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 118 | 149 | 731 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 169 | 214 | 1.049 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
ADTRAN Holdings Inc. hat für das Geschäftsjahr 2025 / 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 0,09e | 85,58e | ||||
| 2024 / 2025 | -5,28e | |||||
| 2023 / 2024 | -3,41e | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,1763 | 0,1800 | 0,81 % | 21.11.2022 |
Quotes
- Geld (18:08)7,712
- Brief (18:08)7,850
- Spread (in %)0,1380 (1,79 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs8,730
- Tageshoch8,730
- Tagestief7,454
- Kurs (18:05)7,712
- Umsatz EUR2.313,60
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung8,590
- Vortag-Hoch8,742
- Vortag-Tief8,162
- Vortag-Schlusskurs8,708
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.672,17 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}