Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
187,00 EUR
-1,06 %
-2,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,00EUR | 07.11. | 140 | 26.180,00 |
| L&S | 185,00EUR | 07.11. | 20 | 3.700,00 |
| Berlin | 190,00EUR | 07.11. | ||
| Düsseldorf | 185,00EUR | 07.11. | ||
| Frankfurt | 190,00EUR | 07.11. | ||
| Quotrix | 190,00EUR | 07.11. | ||
| Stuttgart | 189,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +25,50 | +94,79 | +68,47 | +125,25 | +169,06 |
| Volatilität [%] | 107,59 | 59,22 | 44,45 | 50,80 | 40,22 | 41,80 |
| Sharpe-Ratio | 5,002 | 4,697 | 3,058 | 1,263 | 0,8243 | 0,6566 |
| Hoch | 196,00 | 196,00 | 196,00 | 196,00 | 196,00 | 196,00 |
| Tief | 170,00 | 148,00 | 96,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 174,00 | 149,00 | 96,00 | 111,00 | 83,02 | 69,50 |
| ∅-Preis | 179,80 | 167,26 | 128,87 | 116,93 | 101,06 | 93,33 |
| ∅-Volumen | 52,31 Tsd. | 19,69 Tsd. | 8,73 Tsd. | 7,37 Tsd. | 3,73 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -2,299 | -6,077 | -11,11 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 25 | 110 | 340 | 585 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 35 | 159 | 488 | 891 |
Quotes
- Geld (07.11.)186,00
- Brief (07.11.)188,00
- Spread (in %)2,000 (1,08 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs184,00
- Tageshoch188,00
- Tagestief184,00
- Kurs (07.11.2025)187,00
- Umsatz EUR26.180,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch196,00
- Vortag-Tief189,00
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.7,44 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}