Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
258,00 EUR
-3,01 %
-8,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,00EUR | 06.03. | 21 | 5.418,00 |
| L&S | 248,00EUR | 06.03. | 1 | 248,00 |
| Düsseldorf | 256,00EUR | 06.03. | ||
| Frankfurt | 268,00EUR | 06.03. | ||
| Hamburg | 264,00EUR | 06.03. | ||
| Quotrix | 268,00EUR | 06.03. | ||
| Stuttgart | 250,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,51 | +17,27 | +100,00 | +168,75 | +189,89 | +196,55 |
| Volatilität [%] | 59,28 | 54,54 | 52,80 | 53,97 | 43,14 | 41,99 |
| Sharpe-Ratio | -7,365 | 3,858 | 2,842 | 2,065 | 0,9854 | 0,6867 |
| Hoch | 294,00 | 294,00 | 294,00 | 294,00 | 294,00 | 294,00 |
| Tief | 258,00 | 218,00 | 129,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 282,00 | 220,00 | 129,00 | 96,00 | 89,00 | 87,00 |
| ∅-Preis | 277,67 | 268,48 | 191,69 | 149,18 | 114,63 | 101,46 |
| ∅-Volumen | 23,91 Tsd. | 19,66 Tsd. | 15,32 Tsd. | 10,76 Tsd. | 5,34 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -11,64 | -12,24 | -12,24 | -29,29 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 38 | 39 | 340 | 530 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 61 | 61 | 488 | 776 |
Quotes
- Geld (06.03.)250,00
- Brief (06.03.)252,00
- Spread (in %)2,000 (0,80 %)
- Geld Stk.16
- Brief Stk.15
Kursdaten
- Eröffnungskurs270,00
- Tageshoch270,00
- Tagestief258,00
- Kurs (06.03.2026)258,00
- Umsatz EUR5.418,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung282,00
- Vortag-Hoch282,00
- Vortag-Tief266,00
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,27 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}