Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
179,00 EUR
-2,19 %
-4,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 178,00EUR | 08:08 | ||
| Düsseldorf | 177,00EUR | 12:31 | ||
| Frankfurt | 177,00EUR | 08:03 | ||
| Hamburg | 178,00EUR | 08:17 | ||
| L&S | 178,00EUR | 07:56 | ||
| Quotrix | 178,00EUR | 07:27 | ||
| Stuttgart | 177,00EUR | 07:40 | ||
| Tradegate | 179,00EUR | 18.12. | 172 | 30.788,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +3,47 | +67,29 | +62,73 | +107,99 | +122,36 |
| Volatilität [%] | 43,68 | 33,87 | 47,21 | 51,31 | 40,73 | 41,82 |
| Sharpe-Ratio | -3,861 | 1,296 | 2,276 | 1,167 | 0,7464 | 0,5532 |
| Hoch | 187,00 | 191,00 | 196,00 | 196,00 | 196,00 | 196,00 |
| Tief | 176,00 | 162,00 | 107,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 184,00 | 173,00 | 107,00 | 110,00 | 86,06 | 80,50 |
| ∅-Preis | 182,60 | 180,50 | 146,59 | 125,30 | 104,74 | 95,69 |
| ∅-Volumen | 18,14 Tsd. | 11,15 Tsd. | 11,24 Tsd. | 8,29 Tsd. | 4,10 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -4,278 | -6,283 | -11,46 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 31 | 110 | 340 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 43 | 159 | 488 | 891 |
Quotes
- Geld (07:56)178,00
- Brief (07:56)179,00
- Spread (in %)1,0000 (0,56 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs176,00
- Tageshoch179,00
- Tagestief176,00
- Kurs (18.12.2025)179,00
- Umsatz EUR30.788,00
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch183,00
- Vortag-Tief183,00
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.7,12 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}