Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
177,00 EUR
+2,31 %
+4,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,00EUR | 14.11. | 150 | 26.550,00 |
| L&S | 173,00EUR | 14.11. | 29 | 5.017,00 |
| Frankfurt | 173,00EUR | 14.11. | 16 | 2.768,00 |
| Berlin | 174,00EUR | 14.11. | ||
| Düsseldorf | 176,00EUR | 14.11. | ||
| Hamburg | 173,00EUR | 14.11. | ||
| Quotrix | 174,00EUR | 14.11. | ||
| Stuttgart | 173,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +11,32 | +70,19 | +65,42 | +102,19 | +147,55 |
| Volatilität [%] | 70,02 | 62,84 | 45,66 | 51,51 | 40,42 | 41,93 |
| Sharpe-Ratio | -6,926 | 1,769 | 2,297 | 1,152 | 0,7075 | 0,5977 |
| Hoch | 189,00 | 196,00 | 196,00 | 196,00 | 196,00 | 196,00 |
| Tief | 166,00 | 153,00 | 101,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 187,00 | 159,00 | 104,00 | 107,00 | 87,54 | 71,50 |
| ∅-Preis | 184,60 | 174,74 | 132,06 | 118,41 | 101,72 | 93,76 |
| ∅-Volumen | 17,59 Tsd. | 22,47 Tsd. | 9,26 Tsd. | 7,58 Tsd. | 3,84 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -8,466 | -9,896 | -11,11 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 25 | 110 | 340 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 35 | 159 | 488 | 891 |
Quotes
- Geld (14.11.)174,00
- Brief (14.11.)175,00
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs173,00
- Tageshoch177,00
- Tagestief166,00
- Kurs (14.11.2025)177,00
- Umsatz EUR26.550,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch183,00
- Vortag-Tief173,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.7,04 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}