Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
292,70 EUR
+13,23 %
+34,20
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,70EUR | 13:57 | 230 | 67.321,00 |
| Frankfurt | 296,20EUR | 15:27 | 20 | 5.924,00 |
| Quotrix | 294,70EUR | 17:19 | 1 | 294,70 |
| Düsseldorf | 288,70EUR | 16:30 | ||
| Hamburg | 280,10EUR | 08:06 | ||
| L&S | 294,50EUR | 17:53 | ||
| Stuttgart | 292,60EUR | 17:18 | ||
| Xetra | 240,10EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,93 | +4,46 | +39,38 | +154,52 | +189,80 | +280,13 |
| Volatilität [%] | 74,71 | 71,93 | 68,16 | 61,14 | 48,55 | 43,81 |
| Sharpe-Ratio | 7,157 | -1,011 | 0,9279 | 1,596 | 0,8461 | 0,7214 |
| Hoch | 292,70 | 292,70 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 225,40 | 225,40 | 210,00 | 112,00 | 68,00 | 66,54 |
| Hist. Kurs | 238,10 | 280,20 | 210,00 | 115,00 | 101,00 | 77,00 |
| ∅-Preis | 242,80 | 258,58 | 282,49 | 224,41 | 141,16 | 117,31 |
| ∅-Volumen | 62,54 Tsd. | 57,52 Tsd. | 62,47 Tsd. | 38,34 Tsd. | 14,92 Tsd. | 9,75 Tsd. |
| Max. Verlust [%] | -4,242 | -18,63 | -33,12 | -33,12 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 38 | 38 | 296 | 340 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 53 | 61 | 426 | 488 |
Quotes
- Geld (17:55)294,70
- Brief (17:55)296,70
- Spread (in %)2,000 (0,68 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs285,60
- Tageshoch292,70
- Tagestief283,10
- Kurs (13:57)292,70
- Umsatz EUR67.321,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung255,40
- Vortag-Hoch258,50
- Vortag-Tief252,50
- Vortag-Schlusskurs258,50
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.11,65 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}