Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
267,30 EUR
+3,81 %
+9,80
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 264,30EUR | 12:31 | ||
| Hamburg | 266,00EUR | 08:15 | ||
| L&S | 271,30EUR | 15:41 | ||
| Quotrix | 266,00EUR | 07:27 | ||
| Stuttgart | 266,20EUR | 15:04 | ||
| Tradegate | 267,30EUR | 08.06. | 102 | 27.264,60 |
| Xetra | 262,00EUR | 08.06. | 1 | 262,00 |
| Frankfurt | 253,20EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -12,01 | +40,68 | +149,81 | +171,37 | +224,00 |
| Volatilität [%] | 74,39 | 70,69 | 64,36 | 55,68 | 46,19 | 42,76 |
| Sharpe-Ratio | 0,6069 | -1,883 | 1,397 | 1,881 | 0,9068 | 0,7145 |
| Hoch | 278,30 | 306,10 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 249,60 | 249,60 | 176,00 | 107,00 | 68,00 | 66,54 |
| Hist. Kurs | 266,20 | 303,80 | 190,00 | 107,00 | 98,50 | 82,50 |
| ∅-Preis | 266,24 | 277,60 | 259,10 | 198,40 | 131,77 | 111,36 |
| ∅-Volumen | 39,42 Tsd. | 66,74 Tsd. | 42,12 Tsd. | 25,64 Tsd. | 10,51 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -6,227 | -16,52 | -24,95 | -24,95 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 29 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 42 | 61 | 488 | 488 |
Quotes
- Geld (15:38)270,40
- Brief (15:38)273,90
- Spread (in %)3,500 (1,29 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs251,30
- Tageshoch271,10
- Tagestief251,30
- Kurs (08.06.2026)267,30
- Umsatz EUR27.264,60
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung278,30
- Vortag-Hoch278,30
- Vortag-Tief256,70
- Vortag-Schlusskurs257,50
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,64 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}