Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
332,00 EUR
-2,61 %
-8,90
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 332,00EUR | 14:42 | 105 | 34.860,00 |
| L&S | 328,00EUR | 14:42 | 37 | 12.136,00 |
| Stuttgart | 327,90EUR | 14:18 | 26 | 8.525,40 |
| Frankfurt | 334,70EUR | 08:02 | 1 | 334,70 |
| Düsseldorf | 327,80EUR | 12:31 | ||
| Hamburg | 329,60EUR | 08:17 | ||
| Quotrix | 337,30EUR | 07:27 | ||
| Xetra | 330,70EUR | 22.06. | 622 | 205.695,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | +19,68 | +81,42 | +193,81 | +242,27 | +268,89 |
| Volatilität [%] | 51,42 | 65,03 | 65,66 | 56,48 | 46,67 | 42,93 |
| Sharpe-Ratio | 13,55 | 4,109 | 2,275 | 2,195 | 1,086 | 0,7836 |
| Hoch | 340,90 | 340,90 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 299,40 | 249,60 | 178,00 | 111,00 | 68,00 | 66,54 |
| Hist. Kurs | 305,00 | 277,40 | 183,00 | 113,00 | 97,00 | 90,00 |
| ∅-Preis | 319,30 | 286,88 | 268,92 | 206,17 | 134,49 | 113,00 |
| ∅-Volumen | 365,69 Tsd. | 129,65 Tsd. | 56,40 Tsd. | 33,27 Tsd. | 13,05 Tsd. | 8,64 Tsd. |
| Max. Verlust [%] | -0,5576 | -13,65 | -24,95 | -24,95 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 38 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 53 | 61 | 488 | 488 |
Quotes
- Geld (14:42)328,00
- Brief (14:42)332,00
- Spread (in %)4,000 (1,22 %)
- Geld Stk.40
- Brief Stk.12
Kursdaten
- Eröffnungskurs340,30
- Tageshoch340,30
- Tagestief327,90
- Kurs (14:42)332,00
- Umsatz EUR34.860,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung321,70
- Vortag-Hoch340,90
- Vortag-Tief321,70
- Vortag-Schlusskurs340,90
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.13,21 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}