Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
305,00 EUR
-6,87 %
-22,50
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 305,00EUR | 26.06. | 73 | 22.265,00 |
| L&S | 311,00EUR | 26.06. | 1 | 311,00 |
| Düsseldorf | 315,70EUR | 26.06. | ||
| Frankfurt | 319,50EUR | 26.06. | ||
| Hamburg | 320,60EUR | 26.06. | ||
| Xetra | 325,40EUR | 26.06. | ||
| Quotrix | 327,70EUR | 26.06. | ||
| Stuttgart | 311,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | +3,99 | +66,67 | +165,22 | +214,43 | +231,52 |
| Volatilität [%] | 90,03 | 72,39 | 66,29 | 57,41 | 46,97 | 43,10 |
| Sharpe-Ratio | -2,511 | 0,9414 | 1,857 | 1,945 | 1,002 | 0,7197 |
| Hoch | 340,90 | 340,90 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 305,00 | 249,60 | 178,00 | 111,00 | 68,00 | 66,54 |
| Hist. Kurs | 321,00 | 293,30 | 183,00 | 115,00 | 97,00 | 92,00 |
| ∅-Preis | 322,13 | 292,43 | 270,47 | 209,39 | 135,55 | 113,66 |
| ∅-Volumen | 273,54 Tsd. | 114,37 Tsd. | 55,66 Tsd. | 33,66 Tsd. | 13,18 Tsd. | 8,72 Tsd. |
| Max. Verlust [%] | -10,53 | -13,54 | -24,95 | -24,95 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 38 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 53 | 61 | 488 | 488 |
Quotes
- Geld (26.06.)305,10
- Brief (26.06.)306,90
- Spread (in %)1,800 (0,59 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs324,70
- Tageshoch324,70
- Tagestief305,00
- Kurs (26.06.2026)305,00
- Umsatz EUR22.265,00
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung325,20
- Vortag-Hoch327,50
- Vortag-Tief325,20
- Vortag-Schlusskurs327,50
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.12,14 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}