Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,20EUR	29.09.	15	3.723,00
Düsseldorf	246,40EUR	29.09.
Frankfurt	240,10EUR	29.09.
Hamburg	235,30EUR	29.09.
Xetra	246,40EUR	29.09.
L&S	249,30EUR	29.09.
Quotrix	244,00EUR	29.09.
Stuttgart	249,00EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,67	+3,29	-5,98	+74,79	+161,26	+218,21
Volatilität [%]	56,76	60,10	70,53	63,36	50,18	45,01
Sharpe-Ratio	6,480	0,3749	0,0785	1,121	0,8292	0,6781
Hoch	250,00	250,00	344,00	344,00	344,00	344,00
Tief	228,20	214,90	214,90	142,00	68,00	66,54
Hist. Kurs	228,40	240,30	264,00	142,00	95,00	78,00
∅-Preis	239,78	234,33	276,57	243,11	149,02	122,85
∅-Volumen	130,42 Tsd.	34,92 Tsd.	64,12 Tsd.	41,78 Tsd.	16,55 Tsd.	10,71 Tsd.
Max. Verlust [%]	-3,164	-11,38	-35,14	-35,14	-44,44	-44,44
Max. Verlustperiode (Handelstage)	1	12	70	70	135	340
Max. Verlustperiode (Kalendertage)	3	16	98	98	196	488

Quotes

Geld (29.09.)248,90
Brief (29.09.)250,60
Spread (in %)1,700 (0,68 %)
Geld Stk.16
Brief Stk.15

Kursdaten

Eröffnungskurs248,20
Tageshoch248,20
Tagestief248,20
Kurs (29.09.2026)248,20
Umsatz EUR3.723,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung241,80
Vortag-Hoch241,80
Vortag-Tief241,80
Vortag-Schlusskurs241,80

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.9,88 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}