Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	173,00EUR	24.10.	45	7.785,00
Quotrix	172,00EUR	24.10.	30	5.160,00
Tradegate	172,00EUR	24.10.	6	1.032,00
Berlin	171,00EUR	24.10.
Düsseldorf	174,00EUR	24.10.
L&S	174,00EUR	24.10.
Stuttgart	171,00EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,75	+20,00	+105,92	+77,55	+132,12	+190,00
Volatilität [%]	54,63	47,47	41,26	52,67	41,94	42,57
Sharpe-Ratio	5,015	4,188	3,430	1,264	0,8051	0,6493
Hoch	176,00	176,00	176,00	176,00	176,00	176,00
Tief	159,00	138,00	79,50	64,50	64,50	49,80
Hist. Kurs	163,00	145,00	84,50	98,00	74,96	60,00
∅-Preis	166,60	153,95	122,94	113,90	99,12	91,37
∅-Volumen	165,20	546,86	3,00 Tsd.	1,87 Tsd.	916,68	739,80
Max. Verlust [%]	-3,550	-6,452	-10,14	-43,25	-43,25	-43,25
Max. Verlustperiode (Handelstage)	1	4	24	111	341	626
Max. Verlustperiode (Kalendertage)	1	6	34	160	486	890

Quotes

Geld (24.10.)174,00
Brief (24.10.)175,00
Spread (in %)1,0000 (0,57 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs170,00
Tageshoch176,00
Tagestief170,00
Kurs (24.10.2025)174,00

Kursdaten Vortag

Vortag-Eröffnung163,00
Vortag-Hoch174,00
Vortag-Tief159,00
Vortag-Schlusskurs170,00

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.6,93 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}