Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,50EUR	27.10.	46	9.269,00
Düsseldorf	208,10EUR	27.10.
Frankfurt	195,55EUR	27.10.
Hamburg	191,25EUR	27.10.
Hannover	191,25EUR	27.10.
Xetra	209,00EUR	27.10.
L&S	208,90EUR	27.10.
Stuttgart	208,80EUR	27.10.
Quotrix	192,90EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	-19,30	-40,37	+14,49	+137,06	+170,47
Volatilität [%]	122,84	66,35	71,45	65,09	51,14	45,70
Sharpe-Ratio	-2,623	-3,733	-1,094	0,4975	0,7759	0,6150
Hoch	218,50	275,20	344,00	344,00	344,00	344,00
Tief	191,05	191,05	191,05	162,00	68,00	66,54
Hist. Kurs	212,80	249,70	337,90	176,00	85,00	74,50
∅-Preis	203,92	238,00	265,97	249,53	152,83	125,40
∅-Volumen	39,63 Tsd.	39,46 Tsd.	54,14 Tsd.	43,91 Tsd.	17,48 Tsd.	11,20 Tsd.
Max. Verlust [%]	-12,27	-30,34	-43,77	-43,77	-44,44	-44,44
Max. Verlustperiode (Handelstage)	3	15	90	90	135	340
Max. Verlustperiode (Kalendertage)	5	21	126	126	196	488

Quotes

Geld (27.10.)208,50
Brief (27.10.)209,90
Spread (in %)1,400 (0,67 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs200,80
Tageshoch201,50
Tagestief200,80
Kurs (27.10.2026)201,50
Umsatz EUR9.269,00
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung191,10
Vortag-Hoch200,90
Vortag-Tief191,05
Vortag-Schlusskurs200,90

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.8,02 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}