Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
224,00 EUR
-8,12 %
-19,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 09:30 | 1 | 224,00 |
| Düsseldorf | 211,80EUR | 19:30 | ||
| Frankfurt | 217,00EUR | 08:00 | ||
| Hamburg | 224,20EUR | 08:29 | ||
| Xetra | 217,20EUR | 17:35 | ||
| L&S | 216,70EUR | 22:29 | ||
| Quotrix | 221,20EUR | 07:27 | ||
| Stuttgart | 214,40EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | -22,46 | -15,15 | +68,42 | +127,41 | +211,11 |
| Volatilität [%] | 28,49 | 59,82 | 71,16 | 63,03 | 49,80 | 44,85 |
| Sharpe-Ratio | -5,057 | -3,083 | 0,1068 | 1,239 | 0,8129 | 0,7177 |
| Hoch | 249,50 | 296,40 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 224,00 | 223,10 | 223,10 | 132,00 | 68,00 | 66,54 |
| Hist. Kurs | 249,50 | 288,90 | 264,00 | 133,00 | 98,50 | 72,00 |
| ∅-Preis | 243,74 | 245,91 | 280,33 | 239,51 | 147,22 | 121,61 |
| ∅-Volumen | 10,79 Tsd. | 5,87 Tsd. | 61,79 Tsd. | 39,15 Tsd. | 15,64 Tsd. | 10,17 Tsd. |
| Max. Verlust [%] | -3,888 | -22,78 | -34,56 | -34,56 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 60 | 60 | 135 | 340 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 84 | 84 | 196 | 488 |
Quotes
- Geld (22:00)216,50
- Brief (22:00)217,90
- Spread (in %)1,400 (0,65 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs224,00
- Tageshoch224,00
- Tagestief224,00
- Kurs (09:30)224,00
- Umsatz EUR224,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung243,80
- Vortag-Hoch243,80
- Vortag-Tief243,80
- Vortag-Schlusskurs243,80
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.8,92 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}