Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
220,00 EUR
-6,78 %
-16,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 220,00EUR | 07:42 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Tradegate | 220,00EUR | 23.01. | 49 | 10.780,00 |
| Düsseldorf | 216,00EUR | 23.01. | ||
| Hamburg | 234,00EUR | 23.01. | ||
| Frankfurt | 234,00EUR | 23.01. | ||
| Stuttgart | 220,00EUR | 23.01. | ||
| Berlin | 184,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +20,22 | +83,33 | +86,44 | +160,66 | +123,35 |
| Volatilität [%] | 108,45 | 76,80 | 53,73 | 54,94 | 42,08 | 42,26 |
| Sharpe-Ratio | -0,0008 | 3,697 | 2,462 | 1,372 | 0,9162 | 0,5519 |
| Hoch | 236,00 | 236,00 | 236,00 | 236,00 | 236,00 | 236,00 |
| Tief | 206,00 | 178,00 | 112,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 222,00 | 183,00 | 120,00 | 118,00 | 84,40 | 98,50 |
| ∅-Preis | 220,33 | 201,84 | 161,32 | 132,38 | 108,11 | 97,56 |
| ∅-Volumen | 11,44 Tsd. | 16,92 Tsd. | 13,46 Tsd. | 9,23 Tsd. | 4,61 Tsd. | 3,96 Tsd. |
| Max. Verlust [%] | -7,207 | -8,629 | -11,46 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 38 | 110 | 340 | 530 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 61 | 159 | 488 | 776 |
Quotes
- Geld (07:42)220,00
- Brief (07:42)222,00
- Spread (in %)2,000 (0,91 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs232,00
- Tageshoch236,00
- Tagestief220,00
- Kurs (23.01.2026)220,00
- Umsatz EUR10.780,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch236,00
- Vortag-Tief232,00
- Vortag-Schlusskurs236,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.8,76 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}