Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
206,00 EUR
-6,36 %
-14,00
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 212,00EUR | 09:31 | ||
| Hamburg | 214,00EUR | 08:10 | ||
| Frankfurt | 212,00EUR | 08:05 | ||
| L&S | 214,00EUR | 07:08 | ||
| Quotrix | 216,00EUR | 07:27 | ||
| Stuttgart | 214,00EUR | 10:02 | ||
| Tradegate | 206,00EUR | 20.01. | 117 | 24.102,00 |
| Berlin | 184,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +14,44 | +67,48 | +76,07 | +134,84 | +109,14 |
| Volatilität [%] | 104,97 | 65,38 | 51,25 | 53,65 | 41,61 | 41,97 |
| Sharpe-Ratio | 1,526 | 3,343 | 2,205 | 1,285 | 0,8400 | 0,5219 |
| Hoch | 222,00 | 222,00 | 222,00 | 222,00 | 222,00 | 222,00 |
| Tief | 202,00 | 178,00 | 112,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 202,00 | 180,00 | 123,00 | 117,00 | 87,72 | 98,50 |
| ∅-Preis | 214,40 | 195,89 | 158,87 | 131,10 | 107,59 | 97,25 |
| ∅-Volumen | 9,79 Tsd. | 19,47 Tsd. | 13,26 Tsd. | 9,12 Tsd. | 4,57 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -7,207 | -8,629 | -11,46 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 38 | 110 | 340 | 530 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 61 | 159 | 488 | 776 |
Quotes
- Geld (07:30)214,00
- Brief (07:30)216,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs218,00
- Tageshoch218,00
- Tagestief206,00
- Kurs (20.01.2026)206,00
- Umsatz EUR24.102,00
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch220,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.8,20 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}