Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	242,10EUR	13.10.	42	10.168,20
Düsseldorf	238,30EUR	13.10.
Frankfurt	245,60EUR	13.10.
Hamburg	241,10EUR	13.10.
Hannover	241,10EUR	13.10.
Xetra	237,80EUR	13.10.
L&S	245,60EUR	13.10.
Quotrix	250,60EUR	13.10.
Stuttgart	245,10EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,99	+0,96	-24,95	+62,48	+158,93	+229,39
Volatilität [%]	42,33	50,68	68,94	63,70	50,35	45,09
Sharpe-Ratio	-9,599	1,652	-0,3524	1,125	0,8731	0,7268
Hoch	272,00	275,20	344,00	344,00	344,00	344,00
Tief	242,10	214,90	214,90	148,00	68,00	66,54
Hist. Kurs	272,00	239,80	322,60	149,00	93,50	73,50
∅-Preis	260,04	245,73	274,15	247,52	151,19	124,30
∅-Volumen	8,73 Tsd.	54,29 Tsd.	53,29 Tsd.	43,52 Tsd.	17,20 Tsd.	11,04 Tsd.
Max. Verlust [%]	-6,544	-9,311	-35,14	-35,14	-44,44	-44,44
Max. Verlustperiode (Handelstage)	4	8	80	80	135	340
Max. Verlustperiode (Kalendertage)	6	10	112	112	196	488

Quotes

Geld (13.10.)245,40
Brief (13.10.)246,90
Spread (in %)1,500 (0,61 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs246,80
Tageshoch246,80
Tagestief242,10
Kurs (13.10.2026)242,10
Umsatz EUR10.168,20
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung254,80
Vortag-Hoch254,80
Vortag-Tief254,80
Vortag-Schlusskurs254,80

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.9,64 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}