Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	234,10EUR	04.09.	25	5.852,50
Düsseldorf	239,80EUR	04.09.
Hamburg	227,30EUR	04.09.
Xetra	239,90EUR	04.09.
Tradegate	223,10EUR	04.09.
L&S	241,40EUR	04.09.
Quotrix	236,30EUR	04.09.
Stuttgart	241,00EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,16	-24,22	-16,13	+72,95	+102,82	+193,55
Volatilität [%]	30,35	46,67	69,77	62,13	49,65	44,56
Sharpe-Ratio	-12,37	-6,664	-0,1765	1,156	0,6803	0,6557
Hoch	241,70	300,10	344,00	344,00	344,00	344,00
Tief	223,10	223,10	223,10	129,00	68,00	66,54
Hist. Kurs	240,30	294,40	266,00	129,00	110,00	76,00
∅-Preis	231,82	259,07	281,52	236,94	146,00	120,76
∅-Volumen	2,87 Tsd.	19,53 Tsd.	61,90 Tsd.	39,16 Tsd.	15,54 Tsd.	10,12 Tsd.
Max. Verlust [%]	-7,158	-24,22	-34,56	-34,56	-44,44	-44,44
Max. Verlustperiode (Handelstage)	5	22	54	54	296	340
Max. Verlustperiode (Kalendertage)	7	30	74	74	426	488

Quotes

Geld (04.09.)241,20
Brief (04.09.)242,60
Spread (in %)1,400 (0,58 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs223,10
Tageshoch223,10
Tagestief223,10
Kurs (04.09.2026)223,10

Kursdaten Vortag

Vortag-Eröffnung233,90
Vortag-Hoch233,90
Vortag-Tief223,10
Vortag-Schlusskurs223,10

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.8,88 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}