Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	259,20EUR	09.10.	39	10.108,80
Düsseldorf	254,40EUR	09.10.
Frankfurt	252,10EUR	09.10.
Hamburg	244,80EUR	09.10.
Hannover	244,80EUR	09.10.
Xetra	254,40EUR	09.10.
L&S	257,20EUR	09.10.
Quotrix	253,80EUR	09.10.
Stuttgart	256,90EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	+8,09	-20,71	+73,96	+177,22	+243,31
Volatilität [%]	50,88	50,18	68,93	63,67	50,27	45,06
Sharpe-Ratio	-2,319	2,078	-0,3416	1,152	0,8832	0,7218
Hoch	275,20	275,20	344,00	344,00	344,00	344,00
Tief	252,40	214,90	214,90	148,00	68,00	66,54
Hist. Kurs	265,80	239,80	326,90	149,00	93,50	75,50
∅-Preis	264,40	245,05	274,70	247,10	150,82	124,09
∅-Volumen	8,98 Tsd.	54,11 Tsd.	61,67 Tsd.	43,49 Tsd.	17,15 Tsd.	11,02 Tsd.
Max. Verlust [%]	-7,631	-9,311	-35,14	-35,14	-44,44	-44,44
Max. Verlustperiode (Handelstage)	4	8	79	79	135	340
Max. Verlustperiode (Kalendertage)	4	10	109	109	196	488

Quotes

Geld (09.10.)256,70
Brief (09.10.)258,60
Spread (in %)1,900 (0,74 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs257,10
Tageshoch259,20
Tagestief252,40
Kurs (09.10.2026)259,20
Umsatz EUR10.108,80
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung257,40
Vortag-Hoch257,40
Vortag-Tief254,20
Vortag-Schlusskurs254,20

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.10,32 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}