Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	191,95EUR	18:40	68	13.052,60
Düsseldorf	194,05EUR	19:30
Frankfurt	192,70EUR	08:02
Hamburg	186,75EUR	08:21
Hannover	186,75EUR	08:21
Xetra	196,60EUR	17:35
L&S	200,10EUR	23:00
Quotrix	195,30EUR	07:27
Stuttgart	198,30EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,05	-25,95	-36,82	+1,56	+139,94	+139,94
Volatilität [%]	166,63	105,28	75,54	68,63	52,88	46,94
Sharpe-Ratio	-6,509	-3,778	-0,9976	0,2363	0,7347	0,5333
Hoch	217,70	259,20	340,90	344,00	344,00	344,00
Tief	164,55	164,55	164,55	162,00	68,00	66,54
Hist. Kurs	215,80	259,20	303,80	189,00	80,00	80,00
∅-Preis	184,59	209,81	257,90	250,17	154,31	126,32
∅-Volumen	15,19 Tsd.	19,47 Tsd.	53,57 Tsd.	43,32 Tsd.	17,71 Tsd.	11,29 Tsd.
Max. Verlust [%]	-23,75	-36,52	-51,73	-51,73	-51,73	-51,73
Max. Verlustperiode (Handelstage)	4	21	100	100	135	340
Max. Verlustperiode (Kalendertage)	6	31	140	140	196	488

Quotes

Geld (22:00)198,00
Brief (22:00)199,30
Spread (in %)1,300 (0,66 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs192,90
Tageshoch192,90
Tagestief191,55
Kurs (18:40)191,95
Umsatz EUR13.052,60
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung173,75
Vortag-Hoch179,15
Vortag-Tief173,75
Vortag-Schlusskurs179,15

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.7,64 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}