Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	307,50EUR	09:38	9	2.767,50
Tradegate	314,90EUR	09:26	7	2.204,30
Düsseldorf	307,50EUR	08:11
Frankfurt	306,60EUR	08:11
Hamburg	304,70EUR	08:17
Quotrix	311,30EUR	07:27
Stuttgart	307,50EUR	08:55
Xetra	325,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+7,36	+72,08	+173,83	+224,64	+242,28
Volatilität [%]	90,03	72,39	66,29	57,41	46,97	43,10
Sharpe-Ratio	-2,511	0,9414	1,857	1,945	1,002	0,7197
Hoch	340,90	340,90	344,00	344,00	344,00	344,00
Tief	305,00	249,60	178,00	111,00	68,00	66,54
Hist. Kurs	321,00	293,30	183,00	115,00	97,00	92,00
∅-Preis	322,13	292,43	270,47	209,39	135,55	113,66
∅-Volumen	273,54 Tsd.	114,37 Tsd.	55,66 Tsd.	33,66 Tsd.	13,18 Tsd.	8,72 Tsd.
Max. Verlust [%]	-10,53	-13,54	-24,95	-24,95	-44,44	-44,44
Max. Verlustperiode (Handelstage)	4	11	38	38	340	340
Max. Verlustperiode (Kalendertage)	4	15	53	61	488	488

Quotes

Geld (09:40)307,50
Brief (09:40)315,20
Spread (in %)7,700 (2,50 %)
Geld Stk.14
Brief Stk.13

Kursdaten

Eröffnungskurs307,40
Tageshoch314,90
Tagestief307,40
Kurs (09:26)314,90
Umsatz EUR2.204,30
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung324,70
Vortag-Hoch324,70
Vortag-Tief305,00
Vortag-Schlusskurs305,00

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.12,53 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}