Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	290,50EUR	15.05.	13	3.776,50
Düsseldorf	280,70EUR	15.05.
Frankfurt	287,70EUR	15.05.
Hamburg	293,90EUR	15.05.
L&S	276,70EUR	15.05.
Quotrix	294,30EUR	15.05.
Stuttgart	277,50EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,38	-8,13	+64,12	+174,06	+260,87	+277,27
Volatilität [%]	46,79	72,46	58,95	52,50	45,60	42,25
Sharpe-Ratio	-4,702	-1,172	1,994	2,133	1,116	0,7920
Hoch	306,10	344,00	344,00	344,00	344,00	344,00
Tief	277,60	277,60	162,00	101,00	68,00	66,54
Hist. Kurs	303,80	316,20	177,00	106,00	80,50	77,00
∅-Preis	294,90	310,09	246,21	187,77	127,82	109,09
∅-Volumen	85,05 Tsd.	34,28 Tsd.	35,26 Tsd.	21,97 Tsd.	9,28 Tsd.	6,50 Tsd.
Max. Verlust [%]	-5,859	-15,36	-15,36	-15,36	-44,44	-44,44
Max. Verlustperiode (Handelstage)	5	13	18	38	340	340
Max. Verlustperiode (Kalendertage)	7	18	26	61	488	488

Quotes

Geld (15.05.)277,40
Brief (15.05.)279,10
Spread (in %)1,700 (0,61 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs298,10
Tageshoch298,10
Tagestief290,50
Kurs (15.05.2026)290,50
Umsatz EUR3.776,50
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung285,50
Vortag-Hoch297,00
Vortag-Tief285,50
Vortag-Schlusskurs297,00

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.11,56 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}