Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
280,00 EUR
+3,70 %
+10,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 280,00EUR | 20.02. | 280 | 78.400,00 |
| Tradegate | 280,00EUR | 20.02. | 84 | 23.520,00 |
| Stuttgart | 278,00EUR | 20.02. | 14 | 3.892,00 |
| Düsseldorf | 274,00EUR | 20.02. | ||
| Frankfurt | 272,00EUR | 20.02. | ||
| Hamburg | 272,00EUR | 20.02. | ||
| Quotrix | 274,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +28,44 | +120,47 | +124,00 | +207,35 | +214,61 |
| Volatilität [%] | 31,46 | 64,33 | 51,36 | 54,59 | 42,85 | 42,07 |
| Sharpe-Ratio | 8,199 | 4,709 | 3,258 | 1,715 | 1,034 | 0,7159 |
| Hoch | 280,00 | 280,00 | 280,00 | 280,00 | 280,00 | 280,00 |
| Tief | 262,00 | 210,00 | 125,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 266,00 | 218,00 | 127,00 | 125,00 | 91,10 | 89,00 |
| ∅-Preis | 268,67 | 237,74 | 179,30 | 142,52 | 112,10 | 99,94 |
| ∅-Volumen | 12,93 Tsd. | 18,14 Tsd. | 14,35 Tsd. | 10,12 Tsd. | 5,07 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -1,493 | -11,02 | -11,46 | -44,00 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 108 | 340 | 530 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 61 | 157 | 488 | 776 |
Quotes
- Geld (20.02.)280,00
- Brief (20.02.)282,00
- Spread (in %)2,000 (0,71 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs272,00
- Tageshoch280,00
- Tagestief268,00
- Kurs (20.02.2026)280,00
- Umsatz EUR23.520,00
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung270,00
- Vortag-Hoch272,00
- Vortag-Tief268,00
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.11,14 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}