Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	268,00EUR	19.08.	3	804,00
Düsseldorf	253,90EUR	19.08.
Frankfurt	266,30EUR	19.08.
Hamburg	261,50EUR	19.08.
Xetra	293,90EUR	19.08.
L&S	253,20EUR	19.08.
Quotrix	271,20EUR	19.08.
Stuttgart	267,00EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	+7,89	-0,74	+106,15	+162,75	+280,14
Volatilität [%]	72,83	78,12	70,18	61,36	49,41	44,37
Sharpe-Ratio	-2,160	1,498	0,3146	1,456	0,8589	0,7747
Hoch	296,40	300,10	344,00	344,00	344,00	344,00
Tief	267,70	225,40	225,40	125,00	68,00	66,54
Hist. Kurs	277,10	248,40	270,00	130,00	102,00	70,50
∅-Preis	282,58	268,29	285,93	231,25	143,74	119,12
∅-Volumen	9,73 Tsd.	69,20 Tsd.	64,87 Tsd.	39,70 Tsd.	15,55 Tsd.	10,13 Tsd.
Max. Verlust [%]	-8,117	-17,93	-33,12	-33,12	-44,44	-44,44
Max. Verlustperiode (Handelstage)	3	10	41	41	296	340
Max. Verlustperiode (Kalendertage)	5	14	57	61	426	488

Quotes

Geld (19.08.)251,10
Brief (19.08.)252,70
Spread (in %)1,600 (0,64 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs267,70
Tageshoch268,00
Tagestief267,70
Kurs (19.08.2026)268,00
Umsatz EUR804,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung296,40
Vortag-Hoch296,40
Vortag-Tief269,40
Vortag-Schlusskurs269,40

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.10,67 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}