Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	222,70EUR	18:25	29	6.458,30
Düsseldorf	219,70EUR	16:30
Hamburg	208,90EUR	09:26
Xetra	222,90EUR	17:35
L&S	222,40EUR	18:54
Quotrix	217,30EUR	07:27
Stuttgart	222,30EUR	17:46
Frankfurt	217,00EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,40	-22,91	-18,13	+68,71	+126,09	+202,99
Volatilität [%]	70,13	63,83	71,99	63,62	50,01	45,01
Sharpe-Ratio	-8,279	-4,225	-0,1984	1,113	0,7548	0,6706
Hoch	245,80	296,40	344,00	344,00	344,00	344,00
Tief	214,90	214,90	214,90	132,00	68,00	66,54
Hist. Kurs	245,80	288,90	272,00	132,00	98,50	73,50
∅-Preis	238,64	244,96	280,02	239,87	147,32	121,73
∅-Volumen	10,69 Tsd.	5,62 Tsd.	61,78 Tsd.	39,15 Tsd.	15,62 Tsd.	10,17 Tsd.
Max. Verlust [%]	-8,869	-22,78	-34,56	-34,56	-44,44	-44,44
Max. Verlustperiode (Handelstage)	4	22	61	61	135	340
Max. Verlustperiode (Kalendertage)	6	32	85	85	196	488

Quotes

Geld (18:55)222,20
Brief (18:55)223,40
Spread (in %)1,200 (0,54 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs214,90
Tageshoch222,70
Tagestief214,90
Kurs (18:25)222,70
Umsatz EUR6.458,30
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung224,00
Vortag-Hoch224,00
Vortag-Tief224,00
Vortag-Schlusskurs224,00

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.8,86 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}