Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
304,90 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 325,70EUR | 30.04. | 30 | 9.771,00 |
| Düsseldorf | 323,00EUR | 30.04. | ||
| Frankfurt | 304,00EUR | 30.04. | ||
| Hamburg | 309,40EUR | 30.04. | ||
| Tradegate | 304,90EUR | 30.04. | ||
| L&S | 327,00EUR | 30.04. | ||
| Quotrix | 309,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +11,28 | +69,39 | +256,61 | +295,97 | +231,41 |
| Volatilität [%] | 80,21 | 62,01 | 58,12 | 51,03 | 44,59 | 42,10 |
| Sharpe-Ratio | -2,746 | 2,403 | 2,110 | 2,679 | 1,199 | 0,7322 |
| Hoch | 337,90 | 338,30 | 338,30 | 338,30 | 338,30 | 338,30 |
| Tief | 304,90 | 262,00 | 162,00 | 85,50 | 68,00 | 66,54 |
| Hist. Kurs | 316,90 | 274,00 | 180,00 | 85,50 | 77,00 | 92,00 |
| ∅-Preis | 323,30 | 311,80 | 235,71 | 179,04 | 124,63 | 107,19 |
| ∅-Volumen | 12,37 Tsd. | 93,28 Tsd. | 33,19 Tsd. | 19,65 Tsd. | 8,48 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -9,766 | -9,766 | -13,73 | -13,73 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 38 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 61 | 61 | 488 | 488 |
Quotes
- Geld (30.04.)326,40
- Brief (30.04.)328,50
- Spread (in %)2,100 (0,64 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs304,90
- Tageshoch304,90
- Tagestief304,90
- Kurs (30.04.2026)304,90
Kursdaten Vortag
- Vortag-Eröffnung308,60
- Vortag-Hoch308,60
- Vortag-Tief304,90
- Vortag-Schlusskurs304,90
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.12,14 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}