Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
212,80 EUR
-2,43 %
-5,30
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,80EUR | 16:32 | 100 | 21.280,00 |
| Düsseldorf | 213,60EUR | 16:30 | ||
| Frankfurt | 210,60EUR | 08:02 | ||
| Hamburg | 205,60EUR | 09:19 | ||
| Hannover | 205,60EUR | 09:19 | ||
| Xetra | 212,20EUR | 17:35 | ||
| L&S | 214,00EUR | 18:35 | ||
| Quotrix | 214,10EUR | 07:27 | ||
| Stuttgart | 213,50EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,10 | -6,01 | -32,62 | +26,67 | +135,14 | +181,85 |
| Volatilität [%] | 56,40 | 52,10 | 69,65 | 64,05 | 50,63 | 45,28 |
| Sharpe-Ratio | -11,62 | -0,6505 | -0,7168 | 0,6943 | 0,7906 | 0,6461 |
| Hoch | 248,90 | 275,20 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 212,80 | 212,80 | 212,80 | 162,00 | 68,00 | 66,54 |
| Hist. Kurs | 242,10 | 226,40 | 315,80 | 168,00 | 90,50 | 75,50 |
| ∅-Preis | 224,98 | 244,53 | 270,58 | 248,84 | 152,07 | 124,89 |
| ∅-Volumen | 5,66 Tsd. | 55,01 Tsd. | 53,01 Tsd. | 43,34 Tsd. | 17,22 Tsd. | 11,05 Tsd. |
| Max. Verlust [%] | -10,74 | -21,48 | -36,61 | -36,61 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 85 | 85 | 135 | 340 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 119 | 119 | 196 | 488 |
Quotes
- Geld (18:32)214,30
- Brief (18:32)215,50
- Spread (in %)1,200 (0,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs212,80
- Tageshoch212,80
- Tagestief212,80
- Kurs (16:32)212,80
- Umsatz EUR21.280,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung217,90
- Vortag-Hoch218,10
- Vortag-Tief217,90
- Vortag-Schlusskurs218,10
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.8,47 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}