Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
180,00 EUR
+0,56 %
+1,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,00EUR | 19.12. | 330 | 59.400,00 |
| Berlin | 178,00EUR | 19.12. | ||
| Düsseldorf | 182,00EUR | 19.12. | ||
| Frankfurt | 177,00EUR | 19.12. | ||
| Hamburg | 178,00EUR | 19.12. | ||
| L&S | 183,00EUR | 19.12. | ||
| Quotrix | 178,00EUR | 19.12. | ||
| Stuttgart | 177,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +2,86 | +68,22 | +63,64 | +109,16 | +123,60 |
| Volatilität [%] | 38,84 | 33,72 | 47,21 | 51,31 | 40,73 | 41,81 |
| Sharpe-Ratio | -2,757 | 1,092 | 2,299 | 1,178 | 0,7509 | 0,5556 |
| Hoch | 187,00 | 191,00 | 196,00 | 196,00 | 196,00 | 196,00 |
| Tief | 176,00 | 162,00 | 107,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 184,00 | 175,00 | 107,00 | 110,00 | 86,06 | 80,50 |
| ∅-Preis | 182,17 | 180,82 | 147,15 | 125,58 | 104,86 | 95,76 |
| ∅-Volumen | 25,02 Tsd. | 13,41 Tsd. | 11,70 Tsd. | 8,51 Tsd. | 4,18 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -4,278 | -6,283 | -11,46 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 110 | 340 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 44 | 159 | 488 | 891 |
Quotes
- Geld (19.12.)184,00
- Brief (19.12.)185,00
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs180,00
- Tageshoch180,00
- Tagestief180,00
- Kurs (19.12.2025)180,00
- Umsatz EUR59.400,00
- Gehand. Stk.330
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch179,00
- Vortag-Tief176,00
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.7,16 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}