Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
306,80 EUR
+0,59 %
+1,80
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 305,70EUR | 15:55 | 68 | 20.787,60 |
| Tradegate | 306,80EUR | 16:07 | 5 | 1.534,00 |
| Düsseldorf | 309,20EUR | 16:31 | ||
| Hamburg | 302,80EUR | 08:07 | ||
| L&S | 312,00EUR | 18:09 | ||
| Quotrix | 302,70EUR | 07:27 | ||
| Stuttgart | 312,00EUR | 17:33 | ||
| Frankfurt | 316,70EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,75 | +5,61 | +67,65 | +186,73 | +216,29 | +248,64 |
| Volatilität [%] | 64,58 | 73,39 | 65,05 | 56,24 | 46,43 | 42,89 |
| Sharpe-Ratio | 11,28 | 1,093 | 1,933 | 2,102 | 1,009 | 0,7439 |
| Hoch | 315,40 | 315,40 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 272,00 | 249,60 | 176,00 | 107,00 | 68,00 | 66,54 |
| Hist. Kurs | 272,10 | 290,50 | 183,00 | 107,00 | 97,00 | 88,00 |
| ∅-Preis | 297,18 | 277,48 | 264,29 | 202,76 | 133,25 | 112,29 |
| ∅-Volumen | 80,01 Tsd. | 60,46 Tsd. | 44,80 Tsd. | 27,29 Tsd. | 11,05 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -2,742 | -13,65 | -24,95 | -24,95 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 35 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 50 | 61 | 488 | 488 |
Quotes
- Geld (18:09)311,50
- Brief (18:09)313,40
- Spread (in %)1,900 (0,61 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs299,40
- Tageshoch306,80
- Tagestief299,40
- Kurs (16:07)306,80
- Umsatz EUR1.534,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung315,40
- Vortag-Hoch315,40
- Vortag-Tief305,00
- Vortag-Schlusskurs305,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.12,21 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}