Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	280,20EUR	03.07.	38	10.647,60
Düsseldorf	273,20EUR	03.07.
Frankfurt	272,50EUR	03.07.
Hamburg	273,30EUR	03.07.
Xetra	290,20EUR	03.07.
L&S	276,20EUR	03.07.
Quotrix	273,20EUR	03.07.
Stuttgart	273,40EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,13	+2,04	+48,25	+137,46	+174,71	+198,09
Volatilität [%]	110,42	79,92	68,89	59,09	47,64	43,54
Sharpe-Ratio	-3,623	0,6692	1,456	1,726	0,9014	0,6692
Hoch	334,40	340,90	344,00	344,00	344,00	344,00
Tief	270,50	251,30	178,00	112,00	68,00	66,54
Hist. Kurs	305,00	274,60	189,00	118,00	102,00	94,00
∅-Preis	298,82	300,16	273,56	213,01	136,86	114,46
∅-Volumen	17,03 Tsd.	106,06 Tsd.	55,32 Tsd.	33,80 Tsd.	13,28 Tsd.	8,77 Tsd.
Max. Verlust [%]	-13,18	-20,36	-24,95	-24,95	-44,44	-44,44
Max. Verlustperiode (Handelstage)	3	9	38	38	340	340
Max. Verlustperiode (Kalendertage)	3	11	53	61	488	488

Quotes

Geld (03.07.)273,40
Brief (03.07.)280,10
Spread (in %)6,700 (2,45 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs276,80
Tageshoch280,20
Tagestief276,80
Kurs (03.07.2026)280,20
Umsatz EUR10.647,60
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung310,10
Vortag-Hoch310,10
Vortag-Tief270,50
Vortag-Schlusskurs271,50

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.11,15 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}