Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	217,90EUR	09:30
Hamburg	211,90EUR	08:12
L&S	218,50EUR	11:02
Quotrix	220,70EUR	07:27
Tradegate	228,00EUR	29.07.	61	13.908,00
Frankfurt	227,90EUR	29.07.	45	10.255,50
Xetra	238,40EUR	29.07.
Stuttgart	237,70EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,91	-27,09		+80,95	+107,27	+163,58
Volatilität [%]	20,30	79,81	68,35	61,39	48,67	44,16
Sharpe-Ratio	-58,53	-4,413	0,3118	1,240	0,7001	0,6114
Hoch	275,40	334,40	344,00	344,00	344,00	344,00
Tief	228,00	228,00	210,00	112,00	68,00	66,54
Hist. Kurs	274,40	312,70	228,00	126,00	110,00	86,50
∅-Preis	251,52	265,33	281,78	222,91	140,55	116,93
∅-Volumen	18,63 Tsd.	45,88 Tsd.	60,97 Tsd.	37,23 Tsd.	14,51 Tsd.	9,51 Tsd.
Max. Verlust [%]	-16,91	-27,09	-33,12	-33,12	-44,44	-44,44
Max. Verlustperiode (Handelstage)	4	21	38	38	340	340
Max. Verlustperiode (Kalendertage)	6	29	53	61	488	488

Quotes

Geld (10:28)218,50
Brief (10:28)223,90
Spread (in %)5,400 (2,47 %)
Geld Stk.30
Brief Stk.18

Kursdaten

Eröffnungskurs237,50
Tageshoch237,50
Tagestief228,00
Kurs (29.07.2026)228,00
Umsatz EUR13.908,00
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung238,10
Vortag-Hoch238,10
Vortag-Tief238,10
Vortag-Schlusskurs238,10

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.9,07 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}