Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	272,10EUR	10.06.	1	272,10
Düsseldorf	265,70EUR	10.06.
Frankfurt	264,10EUR	10.06.
Hamburg	269,00EUR	10.06.
Xetra	267,20EUR	10.06.
L&S	266,90EUR	10.06.
Quotrix	268,70EUR	10.06.
Stuttgart	266,40EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	-10,43	+43,21	+154,30	+176,24	+229,82
Volatilität [%]	74,31	69,05	64,36	55,68	46,16	42,74
Sharpe-Ratio	1,025	-1,798	1,405	1,886	0,9081	0,7154
Hoch	278,30	306,10	344,00	344,00	344,00	344,00
Tief	251,30	249,60	176,00	107,00	68,00	66,54
Hist. Kurs	265,60	303,80	190,00	107,00	98,50	82,50
∅-Preis	266,60	277,18	259,74	199,03	131,95	111,48
∅-Volumen	42,75 Tsd.	65,09 Tsd.	42,36 Tsd.	25,74 Tsd.	10,54 Tsd.	7,16 Tsd.
Max. Verlust [%]	-6,227	-16,52	-24,95	-24,95	-44,44	-44,44
Max. Verlustperiode (Handelstage)	3	22	30	38	340	340
Max. Verlustperiode (Kalendertage)	5	32	43	61	488	488

Quotes

Geld (10.06.)266,10
Brief (10.06.)267,80
Spread (in %)1,700 (0,64 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs272,10
Tageshoch272,10
Tagestief272,10
Kurs (10.06.2026)272,10
Umsatz EUR272,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung259,00
Vortag-Hoch268,00
Vortag-Tief259,00
Vortag-Schlusskurs268,00

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.10,83 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}