Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	324,40EUR	18:53	232	75.260,80
Stuttgart	319,30EUR	20:16	58	18.519,40
L&S	318,40EUR	20:34	42	13.372,80
Xetra	319,80EUR	17:35	31	9.913,80
Frankfurt	334,70EUR	08:02	1	334,70
Düsseldorf	320,50EUR	19:31
Hamburg	329,60EUR	08:17
Quotrix	337,30EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,36	+16,94	+77,27	+187,08	+234,43	+260,44
Volatilität [%]	51,42	65,03	65,66	56,48	46,67	42,93
Sharpe-Ratio	13,55	4,109	2,275	2,195	1,086	0,7836
Hoch	340,90	340,90	344,00	344,00	344,00	344,00
Tief	299,40	249,60	178,00	111,00	68,00	66,54
Hist. Kurs	305,00	277,40	183,00	113,00	97,00	90,00
∅-Preis	319,30	286,88	268,92	206,17	134,49	113,00
∅-Volumen	365,69 Tsd.	129,65 Tsd.	56,40 Tsd.	33,27 Tsd.	13,05 Tsd.	8,64 Tsd.
Max. Verlust [%]	-0,5576	-13,65	-24,95	-24,95	-44,44	-44,44
Max. Verlustperiode (Handelstage)	1	12	38	38	340	340
Max. Verlustperiode (Kalendertage)	1	16	53	61	488	488

Quotes

Geld (20:34)317,70
Brief (20:34)319,20
Spread (in %)1,500 (0,47 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs340,30
Tageshoch340,30
Tagestief318,30
Kurs (18:53)324,40
Umsatz EUR75.260,80
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung321,70
Vortag-Hoch340,90
Vortag-Tief321,70
Vortag-Schlusskurs340,90

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.12,91 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}