Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
274,40 EUR
-1,22 %
-3,40
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 273,30EUR | 08:11 | ||
| Quotrix | 277,10EUR | 07:27 | ||
| Stuttgart | 273,60EUR | 07:37 | ||
| Xetra | 276,60EUR | 23.07. | 10 | 2.766,00 |
| Tradegate | 274,40EUR | 23.07. | 4 | 1.097,60 |
| Frankfurt | 273,60EUR | 23.07. | ||
| Hamburg | 277,10EUR | 23.07. | ||
| Düsseldorf | 277,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | -14,91 | +24,73 | +128,67 | +161,33 | +217,23 |
| Volatilität [%] | 59,44 | 81,13 | 67,28 | 60,66 | 48,39 | 43,95 |
| Sharpe-Ratio | 11,55 | -1,866 | 1,009 | 1,653 | 0,8688 | 0,7012 |
| Hoch | 278,90 | 340,30 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 234,40 | 234,40 | 210,00 | 112,00 | 68,00 | 66,54 |
| Hist. Kurs | 249,10 | 322,50 | 220,00 | 120,00 | 105,00 | 86,50 |
| ∅-Preis | 256,72 | 280,08 | 280,59 | 220,33 | 139,59 | 116,28 |
| ∅-Volumen | 141,21 Tsd. | 48,86 Tsd. | 60,68 Tsd. | 36,93 Tsd. | 14,40 Tsd. | 9,44 Tsd. |
| Max. Verlust [%] | -1,044 | -24,73 | -27,69 | -27,69 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 38 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 53 | 61 | 488 | 488 |
Quotes
- Geld (08:11)273,30
- Brief (08:11)280,10
- Spread (in %)6,800 (2,49 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs275,40
- Tageshoch275,40
- Tagestief274,40
- Kurs (23.07.2026)274,40
- Umsatz EUR1.097,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung269,10
- Vortag-Hoch278,90
- Vortag-Tief267,00
- Vortag-Schlusskurs277,80
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,92 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}