Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
332,90 EUR
+9,18 %
+28,00
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 332,90EUR | 16:57 | 73 | 24.301,70 |
| L&S | 329,90EUR | 17:05 | 20 | 6.598,00 |
| Düsseldorf | 329,60EUR | 16:31 | ||
| Frankfurt | 332,90EUR | 08:06 | ||
| Hamburg | 332,00EUR | 08:17 | ||
| Quotrix | 333,00EUR | 07:27 | ||
| Stuttgart | 335,70EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +17,22 | +95,82 | +248,59 | +318,74 | +269,89 |
| Volatilität [%] | 49,05 | 58,99 | 58,20 | 49,92 | 44,61 | 42,10 |
| Sharpe-Ratio | -17,61 | 1,910 | 2,344 | 2,513 | 1,177 | 0,7431 |
| Hoch | 344,00 | 344,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 304,90 | 284,00 | 162,00 | 95,50 | 68,00 | 66,54 |
| Hist. Kurs | 337,90 | 284,00 | 170,00 | 95,50 | 79,50 | 90,00 |
| ∅-Preis | 317,90 | 316,57 | 237,76 | 179,91 | 125,05 | 107,37 |
| ∅-Volumen | 8,58 Tsd. | 99,58 Tsd. | 33,17 Tsd. | 19,62 Tsd. | 8,49 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -9,766 | -9,766 | -13,73 | -13,73 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 38 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 61 | 61 | 488 | 488 |
Quotes
- Geld (17:06)330,00
- Brief (17:06)331,70
- Spread (in %)1,700 (0,52 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs340,00
- Tageshoch344,00
- Tagestief332,90
- Kurs (16:57)332,90
- Umsatz EUR24.301,70
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung304,90
- Vortag-Hoch304,90
- Vortag-Tief304,90
- Vortag-Schlusskurs304,90
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.13,25 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}