Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Währung: EUR
134,00 EUR
-0,74 %
-1,00
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 12.09. | 27 | 3.672,00 |
| Berlin | 136,00EUR | 12.09. | ||
| Düsseldorf | 132,00EUR | 12.09. | ||
| Frankfurt | 135,00EUR | 12.09. | ||
| L&S | 134,00EUR | 12.09. | ||
| Quotrix | 137,00EUR | 12.09. | ||
| Stuttgart | 136,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -2,90 | +44,09 | +52,27 | +58,28 | +172,36 |
| Volatilität [%] | 13,51 | 34,94 | 57,23 | 51,11 | 41,53 | 42,21 |
| Sharpe-Ratio | 8,311 | -0,8619 | 1,498 | 1,034 | 0,5241 | 0,6325 |
| Hoch | 136,00 | 139,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 126,00 | 123,00 | 64,50 | 64,50 | 64,50 | 48,20 |
| Hist. Kurs | 131,00 | 138,00 | 93,00 | 88,00 | 84,66 | 49,20 |
| ∅-Preis | 132,83 | 130,57 | 108,69 | 107,40 | 96,42 | 89,16 |
| ∅-Volumen | 43,67 | 857,52 | 3,17 Tsd. | 1,83 Tsd. | 897,30 | 730,14 |
| Max. Verlust [%] | -0,7407 | -10,14 | -28,50 | -43,25 | -43,25 | -43,25 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 29 | 111 | 341 | 626 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 44 | 160 | 486 | 890 |
Quotes
- Geld (12.09.)134,00
- Brief (12.09.)135,00
- Spread (in %)1,0000 (0,75 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs135,00
- Tageshoch136,00
- Tagestief133,00
- Kurs (12.09.2025)134,00
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch136,00
- Vortag-Tief132,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,33 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}