Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
248,40 EUR
-0,28 %
-0,70
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,40EUR | 17.07. | 67 | 16.642,80 |
| L&S | 248,00EUR | 17.07. | 14 | 3.472,00 |
| Xetra | 244,10EUR | 17.07. | 2 | 488,20 |
| Düsseldorf | 250,00EUR | 17.07. | ||
| Frankfurt | 241,20EUR | 17.07. | ||
| Hamburg | 248,00EUR | 17.07. | ||
| Quotrix | 248,20EUR | 17.07. | ||
| Stuttgart | 248,20EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | -19,04 | +11,89 | +112,31 | +138,85 | +199,28 |
| Volatilität [%] | 38,60 | 81,96 | 68,77 | 60,37 | 48,16 | 43,84 |
| Sharpe-Ratio | -11,55 | -2,711 | 0,6506 | 1,520 | 0,8022 | 0,6710 |
| Hoch | 273,40 | 340,90 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 234,40 | 234,40 | 206,00 | 112,00 | 68,00 | 66,54 |
| Hist. Kurs | 267,30 | 306,80 | 222,00 | 117,00 | 104,00 | 83,00 |
| ∅-Preis | 261,98 | 291,76 | 278,91 | 218,12 | 138,78 | 115,70 |
| ∅-Volumen | 18,75 Tsd. | 85,79 Tsd. | 55,13 Tsd. | 34,20 Tsd. | 13,49 Tsd. | 8,89 Tsd. |
| Max. Verlust [%] | -6,809 | -26,93 | -26,93 | -26,93 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 38 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 53 | 61 | 488 | 488 |
Quotes
- Geld (17.07.)247,10
- Brief (17.07.)249,00
- Spread (in %)1,900 (0,77 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs244,50
- Tageshoch248,90
- Tagestief234,40
- Kurs (17.07.2026)248,40
- Umsatz EUR16.642,80
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung258,60
- Vortag-Hoch258,60
- Vortag-Tief249,10
- Vortag-Schlusskurs249,10
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.9,89 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}