Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
218,40 EUR
+8,39 %
+16,90
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 215,20EUR | 16:00 | ||
| Frankfurt | 210,80EUR | 08:01 | ||
| Hamburg | 204,70EUR | 08:26 | ||
| Hannover | 204,70EUR | 08:26 | ||
| Xetra | 217,40EUR | 17:35 | ||
| L&S | 212,10EUR | 21:26 | ||
| Quotrix | 214,20EUR | 07:27 | ||
| Stuttgart | 213,70EUR | 20:31 | ||
| Tradegate | 218,40EUR | 28.10. | 45 | 9.828,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,93 | -12,01 | -28,37 | +20,66 | +156,94 | +174,72 |
| Volatilität [%] | 52,91 | 72,00 | 71,76 | 65,45 | 51,28 | 45,70 |
| Sharpe-Ratio | 15,19 | -1,845 | -0,5784 | 0,5828 | 0,8276 | 0,6230 |
| Hoch | 218,40 | 275,20 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 191,05 | 191,05 | 191,05 | 162,00 | 68,00 | 66,54 |
| Hist. Kurs | 191,70 | 248,20 | 304,90 | 181,00 | 85,00 | 79,50 |
| ∅-Preis | 201,64 | 234,74 | 264,11 | 249,81 | 152,98 | 125,62 |
| ∅-Volumen | 36,11 Tsd. | 33,60 Tsd. | 54,07 Tsd. | 43,91 Tsd. | 17,46 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -30,34 | -43,77 | -43,77 | -44,44 | -44,44 | |
| Max. Verlustperiode (Handelstage) | 17 | 92 | 92 | 135 | 340 | |
| Max. Verlustperiode (Kalendertage) | 23 | 128 | 128 | 196 | 488 |
Quotes
- Geld (21:31)212,30
- Brief (21:31)215,70
- Spread (in %)3,400 (1,60 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs215,00
- Tageshoch218,40
- Tagestief214,50
- Kurs (28.10.2026)218,40
- Umsatz EUR9.828,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung200,80
- Vortag-Hoch201,50
- Vortag-Tief200,80
- Vortag-Schlusskurs201,50
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.8,69 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}