Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	282,00EUR	27.02.	152	42.864,00
Frankfurt	282,00EUR	27.02.	114	32.148,00
Düsseldorf	274,00EUR	27.02.
Hamburg	288,00EUR	27.02.
L&S	282,00EUR	27.02.
Quotrix	286,00EUR	27.02.
Stuttgart	276,00EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+29,36	+113,64	+143,10	+222,80	+235,71
Volatilität [%]	38,31	54,19	51,59	54,54	42,87	42,06
Sharpe-Ratio	1,032	5,623	3,126	1,867	1,072	0,7468
Hoch	294,00	294,00	294,00	294,00	294,00	294,00
Tief	268,00	210,00	125,00	68,00	68,00	66,54
Hist. Kurs	280,00	218,00	132,00	116,00	87,36	84,00
∅-Preis	284,33	251,13	185,35	145,78	113,39	100,73
∅-Volumen	21,53 Tsd.	19,68 Tsd.	14,56 Tsd.	10,45 Tsd.	5,21 Tsd.	4,24 Tsd.
Max. Verlust [%]	-4,082	-7,895	-11,46	-39,66	-44,44	-44,44
Max. Verlustperiode (Handelstage)	2	5	38	85	340	530
Max. Verlustperiode (Kalendertage)	2	7	61	124	488	776

Quotes

Geld (27.02.)282,00
Brief (27.02.)284,00
Spread (in %)2,000 (0,71 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs288,00
Tageshoch288,00
Tagestief276,00
Kurs (27.02.2026)282,00
Umsatz EUR42.864,00
Gehand. Stk.152

Kursdaten Vortag

Vortag-Eröffnung292,00
Vortag-Hoch292,00
Vortag-Tief280,00
Vortag-Schlusskurs286,00

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.11,22 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}