Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	293,20EUR	13.08.	47	13.780,40
Düsseldorf	294,00EUR	13.08.
Frankfurt	289,90EUR	13.08.
Hamburg	283,40EUR	13.08.
Xetra	294,20EUR	13.08.
L&S	287,90EUR	13.08.
Quotrix	293,10EUR	13.08.
Stuttgart	284,90EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+10,73	+10,23	+115,59	+184,66	+293,56
Volatilität [%]	24,80	75,48	69,34	61,10	49,17	44,29
Sharpe-Ratio	-7,088	0,9980	0,4353	1,432	0,8722	0,7632
Hoch	296,10	300,10	344,00	344,00	344,00	344,00
Tief	274,70	225,40	225,40	125,00	68,00	66,54
Hist. Kurs	284,90	264,80	266,00	136,00	103,00	74,50
∅-Preis	280,56	264,24	285,34	228,89	142,73	118,45
∅-Volumen	18,71 Tsd.	67,71 Tsd.	64,86 Tsd.	39,65 Tsd.	15,47 Tsd.	10,09 Tsd.
Max. Verlust [%]	-3,146	-17,93	-33,12	-33,12	-44,44	-44,44
Max. Verlustperiode (Handelstage)	3	8	38	38	296	340
Max. Verlustperiode (Kalendertage)	5	12	53	61	426	488

Quotes

Geld (13.08.)284,90
Brief (13.08.)286,70
Spread (in %)1,800 (0,63 %)
Geld Stk.14
Brief Stk.13

Kursdaten

Eröffnungskurs296,10
Tageshoch296,10
Tagestief293,20
Kurs (13.08.2026)293,20
Umsatz EUR13.780,40
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung277,10
Vortag-Hoch277,10
Vortag-Tief277,10
Vortag-Schlusskurs277,10

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.11,67 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}