Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	277,60EUR	10.08.	99	27.482,40
Xetra	278,00EUR	10.08.	7	1.946,00
Quotrix	282,00EUR	10.08.	2	564,00
Düsseldorf	277,60EUR	10.08.
Frankfurt	279,70EUR	10.08.
Hamburg	277,90EUR	10.08.
L&S	272,20EUR	10.08.
Stuttgart	273,20EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,39	+3,85	+16,64	+116,88	+164,38	+262,88
Volatilität [%]	124,43	78,55	70,34	61,14	49,21	44,28
Sharpe-Ratio	5,320	1,400	0,8485	1,583	0,8822	0,7658
Hoch	300,10	300,10	344,00	344,00	344,00	344,00
Tief	252,50	225,40	225,40	125,00	68,00	66,54
Hist. Kurs	258,50	267,30	238,00	128,00	105,00	76,50
∅-Preis	284,32	262,52	284,79	227,14	142,15	117,98
∅-Volumen	86,49 Tsd.	76,50 Tsd.	65,45 Tsd.	39,90 Tsd.	15,47 Tsd.	10,07 Tsd.
Max. Verlust [%]	-4,300	-17,93	-33,12	-33,12	-44,44	-44,44
Max. Verlustperiode (Handelstage)	3	8	38	38	296	340
Max. Verlustperiode (Kalendertage)	3	12	53	61	426	488

Quotes

Geld (10.08.)271,60
Brief (10.08.)273,30
Spread (in %)1,700 (0,63 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs274,70
Tageshoch283,00
Tagestief274,70
Kurs (10.08.2026)277,60
Umsatz EUR27.482,40
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung278,60
Vortag-Hoch286,10
Vortag-Tief278,60
Vortag-Schlusskurs286,10

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.11,05 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}