Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	288,70EUR	12:31
Hamburg	291,80EUR	08:06
L&S	288,80EUR	12:30
Quotrix	291,80EUR	07:27
Stuttgart	288,90EUR	12:18
Tradegate	293,70EUR	26.05.	1.218	357.726,60
Frankfurt	284,30EUR	26.05.	34	9.666,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	-13,08	+71,75	+190,79	+209,16	+249,64
Volatilität [%]	23,02	82,00	62,03	53,97	45,65	42,38
Sharpe-Ratio	17,61	-1,813	2,110	2,201	1,005	0,7540
Hoch	293,70	344,00	344,00	344,00	344,00	344,00
Tief	262,20	253,70	171,00	101,00	68,00	66,54
Hist. Kurs	275,20	337,90	171,00	101,00	95,00	84,00
∅-Preis	281,80	294,70	253,35	192,53	129,66	110,11
∅-Volumen	72,24 Tsd.	50,64 Tsd.	38,52 Tsd.	23,49 Tsd.	9,79 Tsd.	6,73 Tsd.
Max. Verlust [%]		-24,09	-24,09	-24,09	-44,44	-44,44
Max. Verlustperiode (Handelstage)		20	20	38	340	340
Max. Verlustperiode (Kalendertage)		29	29	61	488	488

Quotes

Geld (12:30)288,80
Brief (12:30)296,00
Spread (in %)7,200 (2,49 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs278,20
Tageshoch293,70
Tagestief278,20
Kurs (26.05.2026)293,70
Umsatz EUR357.726,60
Gehand. Stk.1.218

Kursdaten Vortag

Vortag-Eröffnung276,10
Vortag-Hoch285,30
Vortag-Tief276,10
Vortag-Schlusskurs285,30

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.11,69 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}