Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	310,30EUR	12.06.	10	3.103,00
Tradegate	305,90EUR	12.06.	6	1.835,40
Quotrix	305,10EUR	12.06.	1	305,10
Düsseldorf	303,50EUR	12.06.
Frankfurt	290,20EUR	12.06.
Hamburg	295,90EUR	12.06.
Xetra	266,60EUR	12.06.
Stuttgart	292,80EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,80	+5,08	+66,25	+180,64	+207,44	+259,88
Volatilität [%]	40,07	72,98	64,88	56,15	46,37	42,85
Sharpe-Ratio	21,36	1,109	1,915	2,076	0,9924	0,7612
Hoch	305,90	305,90	344,00	344,00	344,00	344,00
Tief	251,30	249,60	176,00	107,00	68,00	66,54
Hist. Kurs	257,50	291,10	184,00	109,00	99,50	85,00
∅-Preis	276,68	276,16	261,59	201,17	132,65	111,92
∅-Volumen	16,72 Tsd.	45,39 Tsd.	41,81 Tsd.	25,81 Tsd.	10,55 Tsd.	7,16 Tsd.
Max. Verlust [%]		-14,61	-24,95	-24,95	-44,44	-44,44
Max. Verlustperiode (Handelstage)		20	33	38	340	340
Max. Verlustperiode (Kalendertage)		28	46	61	488	488

Quotes

Geld (12.06.)305,20
Brief (12.06.)307,30
Spread (in %)2,100 (0,69 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs292,10
Tageshoch305,90
Tagestief292,10
Kurs (12.06.2026)305,90
Umsatz EUR1.835,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung272,00
Vortag-Hoch290,40
Vortag-Tief272,00
Vortag-Schlusskurs289,30

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.12,18 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}