Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
248,30 EUR
-0,04 %
-0,10
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,30EUR | 19:07 | 2.217 | 550.481,10 |
| Stuttgart | 250,20EUR | 18:19 | 735 | 183.897,00 |
| Xetra | 249,60EUR | 17:35 | 228 | 56.908,80 |
| L&S | 248,10EUR | 19:12 | 114 | 28.283,40 |
| Quotrix | 245,70EUR | 10:25 | 5 | 1.228,50 |
| Düsseldorf | 249,60EUR | 16:31 | ||
| Frankfurt | 246,00EUR | 08:07 | ||
| Hamburg | 250,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -22,15 | +21,31 | +113,59 | +138,00 | +208,52 |
| Volatilität [%] | 40,09 | 81,04 | 68,38 | 60,37 | 48,22 | 43,84 |
| Sharpe-Ratio | -10,07 | -3,662 | 0,8665 | 1,515 | 0,7949 | 0,6811 |
| Hoch | 271,20 | 340,90 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 234,40 | 234,40 | 206,00 | 112,00 | 68,00 | 66,54 |
| Hist. Kurs | 264,80 | 321,00 | 206,00 | 117,00 | 105,00 | 81,00 |
| ∅-Preis | 258,20 | 287,50 | 279,59 | 218,64 | 139,06 | 115,86 |
| ∅-Volumen | 6,12 Tsd. | 90,43 Tsd. | 55,63 Tsd. | 34,27 Tsd. | 13,54 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -6,757 | -27,13 | -27,13 | -27,13 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 38 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 53 | 61 | 488 | 488 |
Quotes
- Geld (19:13)247,80
- Brief (19:13)249,50
- Spread (in %)1,700 (0,69 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs251,50
- Tageshoch254,60
- Tagestief243,80
- Kurs (19:07)248,30
- Umsatz EUR550.481,10
- Gehand. Stk.2.217
Kursdaten Vortag
- Vortag-Eröffnung244,50
- Vortag-Hoch248,90
- Vortag-Tief234,40
- Vortag-Schlusskurs248,40
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.9,88 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}