Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
228,00 EUR
+0,89 %
+2,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 30.01. | 314 | 71.592,00 |
| Düsseldorf | 224,00EUR | 30.01. | ||
| Frankfurt | 220,00EUR | 30.01. | ||
| Hamburg | 224,00EUR | 30.01. | ||
| L&S | 214,00EUR | 30.01. | ||
| Quotrix | 224,00EUR | 30.01. | ||
| Stuttgart | 216,00EUR | 30.01. | ||
| Berlin | 184,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +23,24 | +80,95 | +107,27 | +170,14 | +173,05 |
| Volatilität [%] | 36,94 | 72,65 | 53,88 | 54,20 | 42,17 | 42,08 |
| Sharpe-Ratio | 4,947 | 3,773 | 2,408 | 1,577 | 0,9431 | 0,6497 |
| Hoch | 236,00 | 236,00 | 236,00 | 236,00 | 236,00 | 236,00 |
| Tief | 218,00 | 178,00 | 112,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 220,00 | 185,00 | 126,00 | 110,00 | 84,40 | 83,50 |
| ∅-Preis | 222,67 | 208,41 | 165,30 | 134,61 | 109,02 | 98,09 |
| ∅-Volumen | 21,32 Tsd. | 19,43 Tsd. | 14,10 Tsd. | 9,34 Tsd. | 4,76 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -2,679 | -8,629 | -11,46 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 38 | 110 | 340 | 530 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 61 | 159 | 488 | 776 |
Quotes
- Geld (30.01.)214,00
- Brief (30.01.)216,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs224,00
- Tageshoch228,00
- Tagestief224,00
- Kurs (30.01.2026)228,00
- Umsatz EUR71.592,00
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch226,00
- Vortag-Tief220,00
- Vortag-Schlusskurs226,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.9,07 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}