Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
274,60 EUR
+3,39 %
+9,00
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,60EUR | 04.06. | 468 | 128.512,80 |
| Düsseldorf | 275,60EUR | 04.06. | ||
| Frankfurt | 272,40EUR | 04.06. | ||
| Hamburg | 270,60EUR | 04.06. | ||
| L&S | 276,10EUR | 04.06. | ||
| Quotrix | 277,00EUR | 04.06. | ||
| Stuttgart | 276,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -16,31 | +50,88 | +166,60 | +198,48 | +224,97 |
| Volatilität [%] | 87,10 | 78,72 | 63,46 | 55,19 | 46,03 | 42,64 |
| Sharpe-Ratio | -2,769 | -2,774 | 1,528 | 1,949 | 0,9509 | 0,7015 |
| Hoch | 286,00 | 344,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 249,60 | 249,60 | 176,00 | 103,00 | 68,00 | 66,54 |
| Hist. Kurs | 277,00 | 328,10 | 182,00 | 103,00 | 92,00 | 84,50 |
| ∅-Preis | 263,38 | 283,80 | 257,12 | 196,46 | 130,99 | 110,95 |
| ∅-Volumen | 74,39 Tsd. | 61,11 Tsd. | 40,82 Tsd. | 24,93 Tsd. | 10,25 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -8,448 | -22,71 | -24,95 | -24,95 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 26 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 37 | 61 | 488 | 488 |
Quotes
- Geld (04.06.)275,50
- Brief (04.06.)277,20
- Spread (in %)1,700 (0,62 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs270,40
- Tageshoch274,60
- Tagestief270,30
- Kurs (04.06.2026)274,60
- Umsatz EUR128.512,80
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung265,70
- Vortag-Hoch265,70
- Vortag-Tief265,60
- Vortag-Schlusskurs265,60
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,93 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}