Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
245,80 EUR
-1,48 %
-3,70
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 242,00EUR | 09:30 | ||
| Hamburg | 236,30EUR | 08:18 | ||
| Xetra | 244,60EUR | 09:04 | ||
| L&S | 242,00EUR | 11:43 | ||
| Quotrix | 245,40EUR | 07:27 | ||
| Stuttgart | 243,60EUR | 11:17 | ||
| Tradegate | 245,80EUR | 09.09. | 186 | 45.718,80 |
| Frankfurt | 244,50EUR | 09.09. | 25 | 6.112,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,17 | -11,46 | -10,29 | +86,21 | +147,04 | +229,93 |
| Volatilität [%] | 93,02 | 61,58 | 71,13 | 63,06 | 49,72 | 44,86 |
| Sharpe-Ratio | 6,601 | -1,956 | 0,0266 | 1,264 | 0,8105 | 0,7062 |
| Hoch | 249,50 | 296,40 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 223,10 | 223,10 | 223,10 | 132,00 | 68,00 | 66,54 |
| Hist. Kurs | 223,10 | 277,60 | 274,00 | 132,00 | 99,50 | 74,50 |
| ∅-Preis | 232,92 | 252,68 | 281,00 | 238,24 | 146,53 | 121,22 |
| ∅-Volumen | 10,51 Tsd. | 7,21 Tsd. | 61,93 Tsd. | 39,22 Tsd. | 15,59 Tsd. | 10,17 Tsd. |
| Max. Verlust [%] | -1,483 | -23,91 | -34,56 | -34,56 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 57 | 57 | 135 | 340 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 79 | 79 | 196 | 488 |
Quotes
- Geld (11:39)242,00
- Brief (11:39)248,00
- Spread (in %)6,000 (2,48 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs245,30
- Tageshoch245,80
- Tagestief245,30
- Kurs (09.09.2026)245,80
- Umsatz EUR45.718,80
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung245,00
- Vortag-Hoch249,50
- Vortag-Tief239,20
- Vortag-Schlusskurs249,50
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.9,78 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}