Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
284,30 EUR
-1,59 %
-4,60
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,30EUR | 15:39 | 56 | 15.920,80 |
| L&S | 298,80EUR | 18:48 | 5 | 1.494,00 |
| Düsseldorf | 290,20EUR | 16:30 | ||
| Frankfurt | 283,50EUR | 08:12 | ||
| Hamburg | 276,20EUR | 08:37 | ||
| Xetra | 297,50EUR | 17:35 | ||
| Quotrix | 285,60EUR | 07:27 | ||
| Stuttgart | 298,60EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +14,45 | +7,69 | +115,38 | +178,73 | +303,26 |
| Volatilität [%] | 50,11 | 78,86 | 69,78 | 61,09 | 49,33 | 44,29 |
| Sharpe-Ratio | 5,052 | 2,684 | 0,5790 | 1,549 | 0,9073 | 0,8064 |
| Hoch | 296,10 | 300,10 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 274,70 | 225,40 | 225,40 | 125,00 | 68,00 | 66,54 |
| Hist. Kurs | 277,60 | 248,40 | 264,00 | 132,00 | 102,00 | 70,50 |
| ∅-Preis | 282,78 | 267,48 | 285,72 | 230,10 | 143,33 | 118,80 |
| ∅-Volumen | 9,64 Tsd. | 74,33 Tsd. | 64,84 Tsd. | 39,67 Tsd. | 15,53 Tsd. | 10,10 Tsd. |
| Max. Verlust [%] | -1,467 | -17,93 | -33,12 | -33,12 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 39 | 296 | 340 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 53 | 61 | 426 | 488 |
Quotes
- Geld (18:46)298,60
- Brief (18:46)300,20
- Spread (in %)1,600 (0,54 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs282,10
- Tageshoch285,00
- Tagestief282,10
- Kurs (15:39)284,30
- Umsatz EUR15.920,80
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung288,90
- Vortag-Hoch288,90
- Vortag-Tief288,90
- Vortag-Schlusskurs288,90
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.11,32 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}