Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,50EUR	30.10.	44	8.822,00
Düsseldorf	193,65EUR	30.10.
Frankfurt	206,20EUR	30.10.
Hamburg	200,40EUR	30.10.
Hannover	200,40EUR	30.10.
Xetra	199,20EUR	30.10.
L&S	198,60EUR	30.10.
Quotrix	213,10EUR	30.10.
Stuttgart	198,30EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	-23,24	-34,24	+15,23	+135,88	+152,20
Volatilität [%]	94,80	74,20	72,40	65,92	51,52	45,83
Sharpe-Ratio	1,652	-4,010	-0,7893	0,5138	0,7713	0,5851
Hoch	218,40	275,20	344,00	344,00	344,00	344,00
Tief	191,05	191,05	191,05	162,00	68,00	66,54
Hist. Kurs	195,70	261,20	304,90	174,00	85,00	79,50
∅-Preis	205,90	231,17	262,96	250,04	153,31	125,75
∅-Volumen	8,64 Tsd.	33,72 Tsd.	53,68 Tsd.	43,84 Tsd.	17,47 Tsd.	11,20 Tsd.
Max. Verlust [%]	-8,196	-30,34	-43,77	-43,77	-44,44	-44,44
Max. Verlustperiode (Handelstage)	1	19	94	94	135	340
Max. Verlustperiode (Kalendertage)	1	25	130	130	196	488

Quotes

Geld (30.10.)198,30
Brief (30.10.)199,80
Spread (in %)1,500 (0,76 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs211,70
Tageshoch211,70
Tagestief200,50
Kurs (30.10.2026)200,50
Umsatz EUR8.822,00
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung218,40
Vortag-Hoch218,40
Vortag-Tief218,40
Vortag-Schlusskurs218,40

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.7,98 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}