Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
176,45 EUR
+7,23 %
+11,90
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,45EUR | 06.11. | 156 | 27.526,20 |
| L&S | 176,40EUR | 06.11. | 108 | 19.051,20 |
| Stuttgart | 176,10EUR | 06.11. | 6 | 1.056,60 |
| Düsseldorf | 174,65EUR | 06.11. | ||
| Frankfurt | 166,30EUR | 06.11. | ||
| Hamburg | 161,65EUR | 06.11. | ||
| Hannover | 161,65EUR | 06.11. | ||
| Xetra | 176,40EUR | 06.11. | ||
| Quotrix | 167,20EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,00 | -32,13 | -40,67 | -5,64 | +105,17 | +112,59 |
| Volatilität [%] | 174,79 | 102,94 | 75,57 | 68,63 | 52,91 | 46,92 |
| Sharpe-Ratio | -3,015 | -3,893 | -0,9813 | 0,2296 | 0,6784 | 0,5108 |
| Hoch | 217,70 | 266,40 | 340,90 | 344,00 | 344,00 | 344,00 |
| Tief | 164,55 | 164,55 | 164,55 | 162,00 | 68,00 | 66,54 |
| Hist. Kurs | 200,50 | 260,00 | 297,40 | 187,00 | 86,00 | 83,00 |
| ∅-Preis | 189,97 | 215,25 | 258,79 | 250,20 | 154,00 | 126,17 |
| ∅-Volumen | 24,25 Tsd. | 18,53 Tsd. | 53,49 Tsd. | 43,34 Tsd. | 17,65 Tsd. | 11,29 Tsd. |
| Max. Verlust [%] | -23,75 | -36,71 | -51,73 | -51,73 | -51,73 | -51,73 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 99 | 99 | 135 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 137 | 137 | 196 | 488 |
Quotes
- Geld (06.11.)176,25
- Brief (06.11.)177,30
- Spread (in %)1,050 (0,60 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs168,40
- Tageshoch178,50
- Tagestief168,40
- Kurs (06.11.2026)176,45
- Umsatz EUR27.526,20
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung185,25
- Vortag-Hoch185,65
- Vortag-Tief164,55
- Vortag-Schlusskurs164,55
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.7,02 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}