Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	244,50EUR	07:48
Quotrix	247,60EUR	07:27
Tradegate	246,50EUR	20.07.	2.335	575.577,50
Stuttgart	245,00EUR	20.07.	929	227.605,00
Xetra	249,60EUR	20.07.	228	56.908,80
Frankfurt	246,00EUR	20.07.
Hamburg	250,00EUR	20.07.
Düsseldorf	247,80EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,91	-23,21	+19,66	+110,68	+134,76	+204,32
Volatilität [%]	40,09	81,04	68,38	60,37	48,22	43,84
Sharpe-Ratio	-10,07	-3,662	0,8665	1,515	0,7949	0,6811
Hoch	271,20	340,90	344,00	344,00	344,00	344,00
Tief	234,40	234,40	206,00	112,00	68,00	66,54
Hist. Kurs	264,80	321,00	206,00	117,00	105,00	81,00
∅-Preis	258,20	287,50	279,59	218,64	139,06	115,86
∅-Volumen	6,12 Tsd.	90,43 Tsd.	55,63 Tsd.	34,27 Tsd.	13,54 Tsd.	8,90 Tsd.
Max. Verlust [%]	-6,757	-27,13	-27,13	-27,13	-44,44	-44,44
Max. Verlustperiode (Handelstage)	3	19	38	38	340	340
Max. Verlustperiode (Kalendertage)	3	25	53	61	488	488

Quotes

Geld (07:45)244,60
Brief (07:45)250,70
Spread (in %)6,100 (2,49 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs251,50
Tageshoch254,60
Tagestief243,80
Kurs (20.07.2026)246,50
Umsatz EUR575.577,50
Gehand. Stk.2.335

Kursdaten Vortag

Vortag-Eröffnung244,50
Vortag-Hoch248,90
Vortag-Tief234,40
Vortag-Schlusskurs248,40

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.9,81 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}