Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	325,70EUR	30.04.	30	9.771,00
Düsseldorf	323,00EUR	30.04.
Frankfurt	304,00EUR	30.04.
Hamburg	309,40EUR	30.04.
Tradegate	304,90EUR	30.04.
L&S	327,00EUR	30.04.
Quotrix	309,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,41	+4,42	+75,23	+256,61	+295,97	+231,41
Volatilität [%]	55,81	58,47	57,86	50,93	44,56	42,09
Sharpe-Ratio	-9,818	1,211	2,237	2,674	1,198	0,7318
Hoch	337,90	338,30	338,30	338,30	338,30	338,30
Tief	304,90	282,00	162,00	85,50	68,00	66,54
Hist. Kurs	332,90	292,00	174,00	85,50	77,00	92,00
∅-Preis	320,90	315,34	236,72	179,54	124,86	107,35
∅-Volumen	10,53 Tsd.	95,45 Tsd.	33,00 Tsd.	19,57 Tsd.	8,47 Tsd.	6,11 Tsd.
Max. Verlust [%]	-9,766	-9,766	-13,73	-13,73	-44,44	-44,44
Max. Verlustperiode (Handelstage)	3	6	38	38	340	340
Max. Verlustperiode (Kalendertage)	3	10	61	61	488	488

Quotes

Geld (30.04.)326,40
Brief (30.04.)328,50
Spread (in %)2,100 (0,64 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs304,90
Tageshoch304,90
Tagestief304,90
Kurs (30.04.2026)304,90

Kursdaten Vortag

Vortag-Eröffnung308,60
Vortag-Hoch308,60
Vortag-Tief304,90
Vortag-Schlusskurs304,90

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.12,14 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}