Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	294,40EUR	10:57	915	269.376,00
Frankfurt	296,90EUR	13:07	50	14.845,00
Düsseldorf	292,00EUR	12:30
Hamburg	286,60EUR	08:22
L&S	292,10EUR	14:42
Quotrix	296,30EUR	07:27
Stuttgart	293,60EUR	13:48
Xetra	251,70EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,12	+5,07	+40,19	+143,31	+191,49	+282,34
Volatilität [%]	84,93	85,54	70,96	62,49	49,18	44,25
Sharpe-Ratio	19,04	1,171	1,316	1,714	0,9345	0,7808
Hoch	300,10	300,10	344,00	344,00	344,00	344,00
Tief	225,40	225,40	210,00	112,00	68,00	66,54
Hist. Kurs	228,00	280,20	210,00	121,00	101,00	77,00
∅-Preis	254,72	260,28	283,19	225,13	141,37	117,48
∅-Volumen	80,47 Tsd.	58,95 Tsd.	63,01 Tsd.	38,70 Tsd.	15,02 Tsd.	9,81 Tsd.
Max. Verlust [%]		-18,63	-33,12	-33,12	-44,44	-44,44
Max. Verlustperiode (Handelstage)		21	38	38	296	340
Max. Verlustperiode (Kalendertage)		31	53	61	426	488

Quotes

Geld (14:31)292,10
Brief (14:31)296,60
Spread (in %)4,500 (1,54 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs300,10
Tageshoch300,10
Tagestief290,30
Kurs (10:57)294,40
Umsatz EUR269.376,00
Gehand. Stk.915

Kursdaten Vortag

Vortag-Eröffnung285,60
Vortag-Hoch298,00
Vortag-Tief283,10
Vortag-Schlusskurs297,70

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.11,72 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}