Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	232,90EUR	08:02
Düsseldorf	232,80EUR	08:13
Hamburg	227,00EUR	08:08
L&S	232,80EUR	08:31
Quotrix	236,00EUR	07:27
Tradegate	239,10EUR	25.08.	31	7.412,10
Xetra	235,70EUR	25.08.
Stuttgart	235,70EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,25	-10,21	-18,67	+81,14	+134,41	+229,79
Volatilität [%]	64,01	81,02	71,16	62,09	49,67	44,58
Sharpe-Ratio	-14,13	-1,528	-0,3252	1,193	0,7624	0,6974
Hoch	296,40	300,10	344,00	344,00	344,00	344,00
Tief	231,50	225,40	225,40	125,00	68,00	66,54
Hist. Kurs	269,40	266,30	294,00	132,00	102,00	72,50
∅-Preis	257,02	267,16	285,15	233,22	144,58	119,69
∅-Volumen	5,57 Tsd.	40,99 Tsd.	64,59 Tsd.	39,40 Tsd.	15,57 Tsd.	10,12 Tsd.
Max. Verlust [%]	-13,33	-21,57	-33,12	-33,12	-44,44	-44,44
Max. Verlustperiode (Handelstage)	4	14	45	45	296	340
Max. Verlustperiode (Kalendertage)	6	20	63	63	426	488

Quotes

Geld (08:27)233,00
Brief (08:27)238,80
Spread (in %)5,800 (2,49 %)
Geld Stk.18
Brief Stk.17

Kursdaten

Eröffnungskurs233,20
Tageshoch239,10
Tagestief233,20
Kurs (25.08.2026)239,10
Umsatz EUR7.412,10
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung246,90
Vortag-Hoch246,90
Vortag-Tief231,50
Vortag-Schlusskurs233,50

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.9,52 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}