Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	240,30EUR	28.08.	15	3.604,50
Düsseldorf	237,70EUR	28.08.
Frankfurt	242,60EUR	28.08.
Hamburg	237,10EUR	28.08.
Xetra	243,10EUR	28.08.
L&S	235,30EUR	28.08.
Quotrix	246,20EUR	28.08.
Stuttgart	237,10EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+0,92	-14,79	+82,05	+135,59	+231,45
Volatilität [%]	52,39	75,32	70,86	62,12	49,62	44,58
Sharpe-Ratio	-2,536	0,4982	-0,1204	1,242	0,7818	0,7107
Hoch	246,90	300,10	344,00	344,00	344,00	344,00
Tief	231,50	225,40	225,40	125,00	68,00	66,54
Hist. Kurs	246,20	238,10	282,00	132,00	102,00	72,50
∅-Preis	239,74	264,32	284,00	234,49	145,02	120,05
∅-Volumen	4,45 Tsd.	36,30 Tsd.	63,80 Tsd.	39,16 Tsd.	15,52 Tsd.	10,12 Tsd.
Max. Verlust [%]	-5,158	-21,57	-33,12	-33,12	-44,44	-44,44
Max. Verlustperiode (Handelstage)	4	17	48	48	296	340
Max. Verlustperiode (Kalendertage)	6	23	66	66	426	488

Quotes

Geld (28.08.)234,80
Brief (28.08.)236,20
Spread (in %)1,400 (0,60 %)
Geld Stk.17
Brief Stk.16

Kursdaten

Eröffnungskurs240,30
Tageshoch240,30
Tagestief240,30
Kurs (28.08.2026)240,30
Umsatz EUR3.604,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung240,80
Vortag-Hoch240,80
Vortag-Tief240,80
Vortag-Schlusskurs240,80

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.9,56 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}