Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
180,00 EUR
-8,63 %
-17,00
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 180,00EUR | 07:29 | ||
| Quotrix | 181,00EUR | 07:27 | ||
| Tradegate | 180,00EUR | 08.01. | 625 | 112.500,00 |
| Düsseldorf | 190,00EUR | 08.01. | ||
| Frankfurt | 191,00EUR | 08.01. | ||
| Hamburg | 192,00EUR | 08.01. | ||
| Stuttgart | 188,00EUR | 08.01. | ||
| Berlin | 184,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -5,76 | +53,85 | +56,52 | +119,30 | +96,72 |
| Volatilität [%] | 21,17 | 30,68 | 47,25 | 51,29 | 40,72 | 41,63 |
| Sharpe-Ratio | 18,48 | 1,575 | 2,369 | 1,267 | 0,8659 | 0,5378 |
| Hoch | 198,00 | 198,00 | 198,00 | 198,00 | 198,00 | 198,00 |
| Tief | 178,00 | 176,00 | 112,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 185,00 | 191,00 | 117,00 | 115,00 | 82,08 | 91,50 |
| ∅-Preis | 191,80 | 186,89 | 152,89 | 127,97 | 106,13 | 96,46 |
| ∅-Volumen | 14,60 Tsd. | 16,50 Tsd. | 12,12 Tsd. | 8,70 Tsd. | 4,30 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -6,283 | -11,46 | -44,44 | -44,44 | -44,44 | |
| Max. Verlustperiode (Handelstage) | 14 | 38 | 110 | 340 | 585 | |
| Max. Verlustperiode (Kalendertage) | 25 | 61 | 159 | 488 | 891 |
Quotes
- Geld (07:30)180,00
- Brief (07:30)182,00
- Spread (in %)2,000 (1,11 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs189,00
- Tageshoch189,00
- Tagestief178,00
- Kurs (08.01.2026)180,00
- Umsatz EUR112.500,00
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch197,00
- Vortag-Tief197,00
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.7,16 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}