Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
327,50 EUR
+3,67 %
+11,60
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 323,40EUR | 07:44 | ||
| Quotrix | 327,70EUR | 07:27 | ||
| Xetra | 325,40EUR | 25.06. | 98 | 31.889,20 |
| Tradegate | 327,50EUR | 25.06. | 25 | 8.187,50 |
| Düsseldorf | 326,10EUR | 25.06. | ||
| Hamburg | 314,10EUR | 25.06. | ||
| Frankfurt | 321,90EUR | 25.06. | ||
| Stuttgart | 327,90EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +14,79 | +78,96 | +184,78 | +237,63 | +255,98 |
| Volatilität [%] | 76,59 | 67,35 | 65,79 | 56,83 | 46,74 | 42,99 |
| Sharpe-Ratio | -1,493 | 2,032 | 2,001 | 2,020 | 1,029 | 0,7374 |
| Hoch | 340,90 | 340,90 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 315,00 | 249,60 | 178,00 | 111,00 | 68,00 | 66,54 |
| Hist. Kurs | 322,80 | 285,30 | 183,00 | 115,00 | 97,00 | 92,00 |
| ∅-Preis | 324,62 | 290,10 | 269,73 | 207,80 | 134,98 | 113,34 |
| ∅-Volumen | 322,58 Tsd. | 128,38 Tsd. | 56,30 Tsd. | 33,65 Tsd. | 13,14 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -7,334 | -13,65 | -24,95 | -24,95 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 53 | 61 | 488 | 488 |
Quotes
- Geld (07:42)323,40
- Brief (07:42)331,60
- Spread (in %)8,200 (2,54 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs325,20
- Tageshoch327,50
- Tagestief325,20
- Kurs (25.06.2026)327,50
- Umsatz EUR8.187,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung329,20
- Vortag-Hoch329,20
- Vortag-Tief315,00
- Vortag-Schlusskurs315,90
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.13,04 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}