Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	266,40EUR	14.07.	3	799,20
Düsseldorf	265,30EUR	14.07.
Frankfurt	260,60EUR	14.07.
Hamburg	262,50EUR	14.07.
Xetra	268,40EUR	14.07.
L&S	267,00EUR	14.07.
Quotrix	262,60EUR	14.07.
Stuttgart	267,20EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	-12,91	+31,88	+120,17	+156,15	+194,36
Volatilität [%]	86,93	81,63	69,85	60,34	48,11	43,90
Sharpe-Ratio	3,084	-1,779	1,104	1,566	0,8464	0,6596
Hoch	276,50	340,90	344,00	344,00	344,00	344,00
Tief	241,00	241,00	202,00	112,00	68,00	66,54
Hist. Kurs	254,50	305,90	202,00	121,00	104,00	90,50
∅-Preis	263,14	298,43	278,32	216,48	138,26	115,32
∅-Volumen	28,56 Tsd.	102,85 Tsd.	55,64 Tsd.	34,32 Tsd.	13,51 Tsd.	8,89 Tsd.
Max. Verlust [%]	-4,231	-25,90	-25,90	-25,90	-44,44	-44,44
Max. Verlustperiode (Handelstage)	2	15	38	38	340	340
Max. Verlustperiode (Kalendertage)	4	21	53	61	488	488

Quotes

Geld (14.07.)266,40
Brief (14.07.)268,10
Spread (in %)1,700 (0,64 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs266,40
Tageshoch266,40
Tagestief266,40
Kurs (14.07.2026)266,40
Umsatz EUR799,20
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung264,90
Vortag-Hoch264,90
Vortag-Tief264,80
Vortag-Schlusskurs264,80

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.10,60 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}