Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
185,00 EUR
+1,09 %
+2,00
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 30.12.2025 | 3 | 555,00 |
| Berlin | 184,00EUR | 30.12.2025 | ||
| Hamburg | 184,00EUR | 30.12.2025 | ||
| Düsseldorf | 183,00EUR | 30.12.2025 | ||
| Frankfurt | 184,00EUR | 30.12.2025 | ||
| L&S | 185,00EUR | 30.12.2025 | ||
| Quotrix | 184,00EUR | 30.12.2025 | ||
| Stuttgart | 184,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +1,65 | +63,72 | +66,67 | +135,13 | +132,70 |
| Volatilität [%] | 12,15 | 29,42 | 47,26 | 51,25 | 40,68 | 41,82 |
| Sharpe-Ratio | 11,06 | 0,8494 | 2,235 | 1,210 | 0,8487 | 0,5751 |
| Hoch | 185,00 | 191,00 | 196,00 | 196,00 | 196,00 | 196,00 |
| Tief | 183,00 | 176,00 | 112,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 183,00 | 182,00 | 113,00 | 111,00 | 78,68 | 79,50 |
| ∅-Preis | 183,67 | 184,26 | 150,16 | 126,68 | 105,50 | 96,10 |
| ∅-Volumen | 3,67 Tsd. | 15,25 Tsd. | 11,61 Tsd. | 8,53 Tsd. | 4,22 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -6,283 | -11,46 | -44,44 | -44,44 | -44,44 | |
| Max. Verlustperiode (Handelstage) | 13 | 36 | 110 | 340 | 585 | |
| Max. Verlustperiode (Kalendertage) | 22 | 55 | 159 | 488 | 891 |
Kursdaten
- Eröffnungskurs185,00
- Tageshoch185,00
- Tagestief185,00
- Kurs (30.12.2025)185,00
- Umsatz EUR555,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch183,00
- Vortag-Tief183,00
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.7,36 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}