Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	286,10EUR	07.08.	42	12.016,20
Düsseldorf	281,70EUR	07.08.
Frankfurt	278,10EUR	07.08.
Hamburg	272,20EUR	07.08.
Xetra	284,90EUR	07.08.
L&S	280,90EUR	07.08.
Quotrix	281,70EUR	07.08.
Stuttgart	280,60EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,99	+13,26	+30,05	+123,52	+172,48	+271,56
Volatilität [%]	107,81	81,46	70,32	61,14	49,15	44,24
Sharpe-Ratio	5,822	2,057	1,062	1,583	0,8809	0,7622
Hoch	300,10	300,10	344,00	344,00	344,00	344,00
Tief	244,00	225,40	218,00	125,00	68,00	66,54
Hist. Kurs	253,20	252,60	220,00	128,00	105,00	77,00
∅-Preis	279,13	262,70	283,89	227,14	142,05	117,91
∅-Volumen	118,11 Tsd.	72,16 Tsd.	64,61 Tsd.	39,90 Tsd.	15,43 Tsd.	10,06 Tsd.
Max. Verlust [%]	-4,300	-17,93	-33,12	-33,12	-44,44	-44,44
Max. Verlustperiode (Handelstage)	3	8	38	38	296	340
Max. Verlustperiode (Kalendertage)	3	12	53	61	426	488

Quotes

Geld (07.08.)280,10
Brief (07.08.)282,00
Spread (in %)1,900 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs278,60
Tageshoch286,10
Tagestief278,60
Kurs (07.08.2026)286,10
Umsatz EUR12.016,20
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung275,10
Vortag-Hoch284,90
Vortag-Tief275,10
Vortag-Schlusskurs284,90

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.11,39 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}