Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
249,70 EUR
+4,04 %
+9,70
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,70EUR | 25.09. | 566 | 141.330,20 |
| Düsseldorf | 247,80EUR | 25.09. | ||
| Frankfurt | 242,80EUR | 25.09. | ||
| Hamburg | 235,70EUR | 25.09. | ||
| Xetra | 247,10EUR | 25.09. | ||
| L&S | 245,10EUR | 25.09. | ||
| Quotrix | 244,70EUR | 25.09. | ||
| Stuttgart | 245,10EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,29 | +4,43 | -8,20 | +74,62 | +162,84 | +224,29 |
| Volatilität [%] | 34,77 | 57,57 | 70,51 | 63,27 | 50,07 | 44,96 |
| Sharpe-Ratio | 14,06 | 1,087 | 0,0847 | 1,161 | 0,8495 | 0,6974 |
| Hoch | 250,00 | 250,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 225,80 | 214,90 | 214,90 | 142,00 | 68,00 | 66,54 |
| Hist. Kurs | 226,40 | 239,10 | 272,00 | 143,00 | 95,00 | 77,00 |
| ∅-Preis | 235,50 | 234,50 | 276,80 | 242,72 | 148,68 | 122,65 |
| ∅-Volumen | 113,41 Tsd. | 33,18 Tsd. | 64,15 Tsd. | 41,75 Tsd. | 16,50 Tsd. | 10,69 Tsd. |
| Max. Verlust [%] | -0,4793 | -11,38 | -35,14 | -35,14 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 69 | 135 | 340 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 95 | 95 | 196 | 488 |
Quotes
- Geld (25.09.)244,60
- Brief (25.09.)246,30
- Spread (in %)1,700 (0,70 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs247,80
- Tageshoch250,00
- Tagestief247,20
- Kurs (25.09.2026)249,70
- Umsatz EUR141.330,20
- Gehand. Stk.566
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch247,50
- Vortag-Tief240,00
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.9,94 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}