Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
254,50 EUR
-8,12 %
-22,50
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,50EUR | 29.05. | 1.087 | 276.641,50 |
| L&S | 260,20EUR | 29.05. | 40 | 10.408,00 |
| Düsseldorf | 255,10EUR | 29.05. | ||
| Frankfurt | 269,10EUR | 29.05. | ||
| Hamburg | 272,40EUR | 29.05. | ||
| Quotrix | 272,50EUR | 29.05. | ||
| Stuttgart | 257,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | -16,53 | +39,84 | +147,09 | +172,19 | +202,98 |
| Volatilität [%] | 81,37 | 85,43 | 62,86 | 55,00 | 46,00 | 42,58 |
| Sharpe-Ratio | -5,100 | -2,314 | 1,385 | 1,877 | 0,9088 | 0,6844 |
| Hoch | 293,70 | 344,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 254,50 | 253,70 | 176,00 | 103,00 | 68,00 | 66,54 |
| Hist. Kurs | 277,40 | 304,90 | 182,00 | 103,00 | 93,50 | 84,00 |
| ∅-Preis | 280,20 | 287,94 | 254,55 | 194,58 | 130,33 | 110,50 |
| ∅-Volumen | 114,07 Tsd. | 64,77 Tsd. | 40,59 Tsd. | 24,75 Tsd. | 10,20 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -13,35 | -22,43 | -24,68 | -24,68 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 23 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 32 | 61 | 488 | 488 |
Quotes
- Geld (29.05.)258,50
- Brief (29.05.)260,20
- Spread (in %)1,700 (0,66 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs275,80
- Tageshoch275,80
- Tagestief254,50
- Kurs (29.05.2026)254,50
- Umsatz EUR276.641,50
- Gehand. Stk.1.087
Kursdaten Vortag
- Vortag-Eröffnung286,00
- Vortag-Hoch286,00
- Vortag-Tief272,20
- Vortag-Schlusskurs277,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,13 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}