Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
340,90 EUR
+6,20 %
+19,90
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 340,90EUR | 22.06. | 2.824 | 962.701,60 |
| Xetra | 330,70EUR | 22.06. | 622 | 205.695,40 |
| Stuttgart | 339,20EUR | 22.06. | 327 | 110.918,40 |
| L&S | 340,90EUR | 22.06. | 240 | 81.816,00 |
| Frankfurt | 327,80EUR | 22.06. | 74 | 24.257,20 |
| Quotrix | 334,90EUR | 22.06. | 17 | 5.693,30 |
| Düsseldorf | 334,40EUR | 22.06. | ||
| Hamburg | 319,10EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,71 | +22,89 | +84,27 | +218,60 | +251,44 | +296,40 |
| Volatilität [%] | 52,34 | 64,04 | 65,22 | 56,43 | 46,55 | 42,90 |
| Sharpe-Ratio | 2,924 | 3,168 | 2,058 | 2,186 | 1,045 | 0,7771 |
| Hoch | 340,90 | 340,90 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 299,40 | 249,60 | 178,00 | 107,00 | 68,00 | 66,54 |
| Hist. Kurs | 313,60 | 277,40 | 185,00 | 107,00 | 97,00 | 86,00 |
| ∅-Preis | 313,84 | 284,31 | 267,64 | 205,25 | 134,17 | 112,80 |
| ∅-Volumen | 192,68 Tsd. | 91,51 Tsd. | 48,82 Tsd. | 29,60 Tsd. | 11,82 Tsd. | 7,91 Tsd. |
| Max. Verlust [%] | -2,742 | -13,65 | -24,95 | -24,95 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 53 | 61 | 488 | 488 |
Quotes
- Geld (07:13)333,30
- Brief (07:13)341,70
- Spread (in %)8,400 (2,52 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs321,70
- Tageshoch340,90
- Tagestief321,70
- Kurs (22.06.2026)340,90
- Umsatz EUR962.701,60
- Gehand. Stk.2.824
Kursdaten Vortag
- Vortag-Eröffnung328,40
- Vortag-Hoch328,40
- Vortag-Tief316,00
- Vortag-Schlusskurs321,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.13,57 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}