Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	236,90EUR	12:30
Frankfurt	236,40EUR	08:01
Hamburg	231,00EUR	08:40
L&S	235,20EUR	13:17
Quotrix	239,80EUR	07:27
Stuttgart	237,10EUR	12:47
Tradegate	228,40EUR	22.09.	47	10.734,80
Xetra	232,20EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	-7,23	-20,14	+50,26	+140,42	+217,22
Volatilität [%]	23,48	57,10	71,84	63,15	49,99	45,01
Sharpe-Ratio	6,728	-1,239	-0,2841	0,9254	0,7918	0,6882
Hoch	234,40	249,50	344,00	344,00	344,00	344,00
Tief	214,90	214,90	214,90	142,00	68,00	66,54
Hist. Kurs	222,70	246,20	286,00	152,00	95,00	72,00
∅-Preis	225,62	234,07	278,05	241,60	148,17	122,33
∅-Volumen	11,09 Tsd.	6,48 Tsd.	61,04 Tsd.	39,31 Tsd.	15,69 Tsd.	10,21 Tsd.
Max. Verlust [%]	-0,7185	-11,38	-35,14	-35,14	-44,44	-44,44
Max. Verlustperiode (Handelstage)	1	11	66	66	135	340
Max. Verlustperiode (Kalendertage)	1	17	92	92	196	488

Quotes

Geld (13:17)235,20
Brief (13:17)241,10
Spread (in %)5,900 (2,51 %)
Geld Stk.17
Brief Stk.30

Kursdaten

Eröffnungskurs228,20
Tageshoch228,40
Tagestief228,20
Kurs (22.09.2026)228,40
Umsatz EUR10.734,80
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung232,40
Vortag-Hoch234,40
Vortag-Tief229,50
Vortag-Schlusskurs229,50

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.9,09 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}