Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,90EUR	19:41	85	17.076,50
Frankfurt	196,65EUR	13:07	46	9.045,90
Düsseldorf	198,95EUR	19:30
Hamburg	184,85EUR	08:36
Hannover	184,85EUR	08:36
Xetra	200,00EUR	17:35
L&S	197,50EUR	21:00
Quotrix	192,90EUR	07:27
Stuttgart	198,40EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,89	-19,54	-39,65	+16,80	+136,35	+169,66
Volatilität [%]	115,17	66,70	71,37	65,08	51,12	45,69
Sharpe-Ratio	-5,722	-4,417	-1,126	0,4925	0,7590	0,6037
Hoch	218,50	275,20	344,00	344,00	344,00	344,00
Tief	191,05	191,05	191,05	162,00	68,00	66,54
Hist. Kurs	218,10	249,70	332,90	172,00	85,00	74,50
∅-Preis	207,36	239,76	266,99	249,42	152,68	125,30
∅-Volumen	37,07 Tsd.	40,54 Tsd.	54,16 Tsd.	43,85 Tsd.	17,46 Tsd.	11,18 Tsd.
Max. Verlust [%]	-12,27	-30,34	-43,77	-43,77	-44,44	-44,44
Max. Verlustperiode (Handelstage)	2	14	89	89	135	340
Max. Verlustperiode (Kalendertage)	2	18	123	123	196	488

Quotes

Geld (21:00)197,30
Brief (21:00)198,60
Spread (in %)1,300 (0,66 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs191,10
Tageshoch200,90
Tagestief191,05
Kurs (19:41)200,90
Umsatz EUR17.076,50
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung195,80
Vortag-Hoch195,80
Vortag-Tief195,70
Vortag-Schlusskurs195,70

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.8,00 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}