Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	312,40EUR	07:54
Quotrix	315,90EUR	07:27
Stuttgart	312,10EUR	07:32
Tradegate	323,90EUR	28.04.	22	7.125,80
Frankfurt	317,60EUR	28.04.	1	317,60
Hamburg	329,00EUR	28.04.
Düsseldorf	312,60EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	+22,69	+86,15	+265,99	+320,65	+225,53
Volatilität [%]	53,19	55,94	57,19	50,54	44,43	42,14
Sharpe-Ratio	2,785	5,977	2,624	2,833	1,280	0,7440
Hoch	338,30	338,30	338,30	338,30	338,30	338,30
Tief	316,90	262,00	162,00	85,50	68,00	66,54
Hist. Kurs	330,40	264,00	174,00	88,50	77,00	99,50
∅-Preis	328,26	309,16	233,48	177,25	124,13	106,85
∅-Volumen	14,43 Tsd.	98,71 Tsd.	33,18 Tsd.	19,63 Tsd.	8,49 Tsd.	6,12 Tsd.
Max. Verlust [%]	-4,086	-5,598	-13,73	-13,73	-44,44	-44,44
Max. Verlustperiode (Handelstage)	2	6	38	38	340	530
Max. Verlustperiode (Kalendertage)	2	10	61	61	488	776

Quotes

Geld (07:58)312,30
Brief (07:58)320,10
Spread (in %)7,800 (2,50 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs323,90
Tageshoch323,90
Tagestief323,90
Kurs (28.04.2026)323,90
Umsatz EUR7.125,80
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung336,90
Vortag-Hoch337,90
Vortag-Tief336,90
Vortag-Schlusskurs337,90

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.12,89 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}