Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
257,50 EUR
-6,23 %
-17,10
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 254,90EUR | 05.06. | 105 | 26.764,50 |
| Stuttgart | 255,40EUR | 05.06. | 104 | 26.561,60 |
| Tradegate | 257,50EUR | 05.06. | 92 | 23.690,00 |
| Xetra | 266,90EUR | 05.06. | 1 | 266,90 |
| Düsseldorf | 261,20EUR | 05.06. | ||
| Frankfurt | 269,20EUR | 05.06. | ||
| Hamburg | 275,00EUR | 05.06. | ||
| Quotrix | 275,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -15,57 | +39,19 | +150,00 | +176,88 | +204,73 |
| Volatilität [%] | 68,86 | 68,27 | 64,05 | 55,68 | 46,22 | 42,73 |
| Sharpe-Ratio | 1,111 | -2,567 | 1,357 | 1,882 | 0,9190 | 0,6858 |
| Hoch | 278,30 | 312,10 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 249,60 | 249,60 | 176,00 | 103,00 | 68,00 | 66,54 |
| Hist. Kurs | 254,50 | 305,00 | 185,00 | 103,00 | 93,00 | 84,50 |
| ∅-Preis | 262,00 | 280,10 | 257,88 | 197,75 | 131,45 | 111,19 |
| ∅-Volumen | 81,35 Tsd. | 65,01 Tsd. | 41,70 Tsd. | 25,53 Tsd. | 10,45 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -6,227 | -16,85 | -24,95 | -24,95 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 28 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 39 | 61 | 488 | 488 |
Quotes
- Geld (05.06.)254,90
- Brief (05.06.)256,60
- Spread (in %)1,700 (0,67 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs278,30
- Tageshoch278,30
- Tagestief256,70
- Kurs (05.06.2026)257,50
- Umsatz EUR23.690,00
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung270,40
- Vortag-Hoch274,60
- Vortag-Tief270,30
- Vortag-Schlusskurs274,60
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,25 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}