Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
226,40 EUR
+2,40 %
+5,30
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,40EUR | 18.09. | 55 | 12.452,00 |
| Düsseldorf | 225,60EUR | 18.09. | ||
| Frankfurt | 219,90EUR | 18.09. | ||
| Hamburg | 213,40EUR | 18.09. | ||
| Xetra | 228,00EUR | 18.09. | ||
| L&S | 219,40EUR | 18.09. | ||
| Quotrix | 221,70EUR | 18.09. | ||
| Stuttgart | 226,70EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -15,52 | -18,56 | +56,14 | +129,85 | +208,03 |
| Volatilität [%] | 68,16 | 63,00 | 71,87 | 63,25 | 50,00 | 44,98 |
| Sharpe-Ratio | -4,106 | -2,758 | -0,2303 | 0,9853 | 0,7612 | 0,6746 |
| Hoch | 243,80 | 268,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 214,90 | 214,90 | 214,90 | 142,00 | 68,00 | 66,54 |
| Hist. Kurs | 239,80 | 268,00 | 278,00 | 145,00 | 98,50 | 73,50 |
| ∅-Preis | 229,63 | 237,46 | 278,84 | 240,94 | 147,75 | 122,01 |
| ∅-Volumen | 4,16 Tsd. | 5,02 Tsd. | 61,13 Tsd. | 39,17 Tsd. | 15,62 Tsd. | 10,17 Tsd. |
| Max. Verlust [%] | -9,311 | -17,50 | -35,14 | -35,14 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 64 | 64 | 135 | 340 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 88 | 88 | 196 | 488 |
Quotes
- Geld (18.09.)227,60
- Brief (18.09.)229,00
- Spread (in %)1,400 (0,62 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs225,80
- Tageshoch226,40
- Tagestief225,80
- Kurs (18.09.2026)226,40
- Umsatz EUR12.452,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung221,10
- Vortag-Hoch221,10
- Vortag-Tief221,10
- Vortag-Schlusskurs221,10
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.9,01 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}