Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	234,10EUR	08:07	25	5.852,50
Düsseldorf	233,40EUR	12:30
Hamburg	227,30EUR	08:34
L&S	233,70EUR	13:24
Quotrix	236,30EUR	07:27
Tradegate	223,10EUR	03.09.	27	6.023,70
Xetra	231,10EUR	03.09.
Stuttgart	223,80EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,16	-25,06	-21,44	+74,30	+102,82	+193,55
Volatilität [%]	31,60	46,47	70,34	62,13	49,65	44,58
Sharpe-Ratio	-14,84	-6,969	-0,3523	1,169	0,6803	0,6560
Hoch	241,70	300,10	344,00	344,00	344,00	344,00
Tief	223,10	223,10	223,10	128,00	68,00	66,54
Hist. Kurs	240,30	297,70	284,00	128,00	110,00	76,00
∅-Preis	233,56	262,31	282,00	236,56	145,85	120,68
∅-Volumen	3,45 Tsd.	23,45 Tsd.	62,20 Tsd.	39,16 Tsd.	15,54 Tsd.	10,13 Tsd.
Max. Verlust [%]	-7,158	-25,06	-34,56	-34,56	-44,44	-44,44
Max. Verlustperiode (Handelstage)	4	22	53	53	296	340
Max. Verlustperiode (Kalendertage)	6	30	73	73	426	488

Quotes

Geld (13:24)233,70
Brief (13:24)239,50
Spread (in %)5,800 (2,48 %)
Geld Stk.18
Brief Stk.17

Kursdaten

Eröffnungskurs233,90
Tageshoch233,90
Tagestief223,10
Kurs (03.09.2026)223,10
Umsatz EUR6.023,70
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung232,10
Vortag-Hoch232,10
Vortag-Tief232,10
Vortag-Schlusskurs232,10

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.8,88 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}