Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
278,30 EUR
+1,35 %
+3,70
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,30EUR | 07:57 | 11 | 3.061,30 |
| Düsseldorf | 268,50EUR | 12:31 | ||
| Frankfurt | 269,20EUR | 08:02 | ||
| Hamburg | 275,00EUR | 08:07 | ||
| L&S | 262,90EUR | 15:40 | ||
| Quotrix | 275,00EUR | 07:27 | ||
| Stuttgart | 268,70EUR | 13:32 | ||
| Xetra | 265,50EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | -3,74 | +50,43 | +170,19 | +199,25 | +229,35 |
| Volatilität [%] | 41,18 | 68,19 | 63,58 | 55,27 | 46,07 | 42,64 |
| Sharpe-Ratio | 11,56 | -0,5738 | 1,582 | 2,008 | 0,9667 | 0,7166 |
| Hoch | 278,30 | 315,80 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 249,60 | 249,60 | 176,00 | 103,00 | 68,00 | 66,54 |
| Hist. Kurs | 254,50 | 289,10 | 185,00 | 103,00 | 93,00 | 84,50 |
| ∅-Preis | 262,90 | 281,47 | 257,88 | 197,14 | 131,23 | 111,07 |
| ∅-Volumen | 92,83 Tsd. | 65,36 Tsd. | 41,84 Tsd. | 25,44 Tsd. | 10,42 Tsd. | 7,10 Tsd. |
| Max. Verlust [%] | -0,3536 | -16,85 | -24,95 | -24,95 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 27 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 38 | 61 | 488 | 488 |
Quotes
- Geld (15:41)262,90
- Brief (15:41)265,70
- Spread (in %)2,800 (1,07 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs278,30
- Tageshoch278,30
- Tagestief278,30
- Kurs (07:57)278,30
- Umsatz EUR3.061,30
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung270,40
- Vortag-Hoch274,60
- Vortag-Tief270,30
- Vortag-Schlusskurs274,60
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.11,08 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}