Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
187,00 EUR
-13,35 %
-28,80
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 207,30EUR | 14:49 | 55 | 11.401,50 |
| Tradegate | 187,00EUR | 21:09 | 55 | 10.285,00 |
| L&S | 187,90EUR | 21:30 | 8 | 1.503,20 |
| Stuttgart | 207,20EUR | 15:17 | 6 | 1.243,20 |
| Düsseldorf | 211,40EUR | 12:30 | ||
| Hamburg | 203,20EUR | 08:32 | ||
| Hannover | 203,20EUR | 08:32 | ||
| Xetra | 189,20EUR | 17:35 | ||
| Quotrix | 211,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,38 | -29,65 | -43,01 | +10,00 | +117,44 | +128,05 |
| Volatilität [%] | 121,36 | 81,28 | 72,79 | 66,65 | 51,62 | 46,07 |
| Sharpe-Ratio | -0,1725 | -2,578 | -0,7709 | 0,6599 | 0,8110 | 0,6031 |
| Hoch | 218,40 | 275,20 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 187,00 | 187,00 | 187,00 | 162,00 | 68,00 | 66,54 |
| Hist. Kurs | 218,40 | 265,80 | 328,10 | 170,00 | 86,00 | 82,00 |
| ∅-Preis | 209,72 | 227,64 | 261,78 | 250,29 | 153,73 | 126,02 |
| ∅-Volumen | 21,79 Tsd. | 17,67 Tsd. | 53,96 Tsd. | 44,01 Tsd. | 17,61 Tsd. | 11,28 Tsd. |
| Max. Verlust [%] | -10,49 | -30,34 | -43,77 | -43,77 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 96 | 96 | 135 | 340 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 134 | 134 | 196 | 488 |
Quotes
- Geld (21:31)188,10
- Brief (21:31)189,10
- Spread (in %)1,0000 (0,53 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs214,30
- Tageshoch217,70
- Tagestief187,00
- Kurs (21:09)187,00
- Umsatz EUR10.285,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung211,10
- Vortag-Hoch215,80
- Vortag-Tief211,10
- Vortag-Schlusskurs215,80
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.7,44 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}