Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
253,20 EUR
+7,20 %
+17,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,20EUR | 31.07. | 1.100 | 278.520,00 |
| L&S | 250,80EUR | 31.07. | 1 | 250,80 |
| Düsseldorf | 236,70EUR | 31.07. | ||
| Frankfurt | 240,10EUR | 31.07. | ||
| Hamburg | 230,30EUR | 31.07. | ||
| Xetra | 235,10EUR | 31.07. | ||
| Quotrix | 239,80EUR | 31.07. | ||
| Stuttgart | 237,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -18,90 | +11,05 | +120,17 | +124,07 | +192,72 |
| Volatilität [%] | 92,69 | 84,36 | 68,68 | 61,11 | 48,85 | 44,26 |
| Sharpe-Ratio | -2,359 | -2,473 | 0,6177 | 1,562 | 0,7522 | 0,6571 |
| Hoch | 272,20 | 334,40 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 225,40 | 225,40 | 210,00 | 112,00 | 68,00 | 66,54 |
| Hist. Kurs | 266,30 | 312,20 | 228,00 | 115,00 | 113,00 | 86,50 |
| ∅-Preis | 245,43 | 261,47 | 281,20 | 223,84 | 140,90 | 117,13 |
| ∅-Volumen | 62,90 Tsd. | 56,26 Tsd. | 62,25 Tsd. | 38,29 Tsd. | 14,88 Tsd. | 9,72 Tsd. |
| Max. Verlust [%] | -14,38 | -26,97 | -33,12 | -33,12 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 38 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 53 | 61 | 488 | 488 |
Quotes
- Geld (31.07.)250,30
- Brief (31.07.)252,20
- Spread (in %)1,900 (0,76 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs244,00
- Tageshoch253,20
- Tagestief244,00
- Kurs (31.07.2026)253,20
- Umsatz EUR278.520,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung225,40
- Vortag-Hoch236,20
- Vortag-Tief225,40
- Vortag-Schlusskurs236,20
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,08 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}