Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
282,00 EUR
+1,44 %
+4,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,00EUR | 20.03. | 78 | 21.996,00 |
| Düsseldorf | 272,00EUR | 20.03. | ||
| Frankfurt | 280,00EUR | 20.03. | ||
| Hamburg | 280,00EUR | 20.03. | ||
| L&S | 272,00EUR | 20.03. | ||
| Quotrix | 284,00EUR | 20.03. | ||
| Stuttgart | 274,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +0,71 | +94,48 | +195,29 | +214,03 | +204,86 |
| Volatilität [%] | 32,15 | 44,49 | 52,43 | 54,00 | 43,22 | 41,99 |
| Sharpe-Ratio | 10,30 | 0,3690 | 2,753 | 2,239 | 1,046 | 0,6974 |
| Hoch | 284,00 | 294,00 | 294,00 | 294,00 | 294,00 | 294,00 |
| Tief | 264,00 | 242,00 | 142,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 264,00 | 280,00 | 145,00 | 95,50 | 89,80 | 92,50 |
| ∅-Preis | 274,33 | 276,57 | 202,75 | 156,09 | 117,03 | 102,87 |
| ∅-Volumen | 25,36 Tsd. | 21,02 Tsd. | 16,44 Tsd. | 11,48 Tsd. | 5,60 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -0,7353 | -12,24 | -12,24 | -28,93 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 38 | 38 | 340 | 530 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 61 | 61 | 488 | 776 |
Quotes
- Geld (20.03.)274,00
- Brief (20.03.)276,00
- Spread (in %)2,000 (0,73 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs284,00
- Tageshoch284,00
- Tagestief282,00
- Kurs (20.03.2026)282,00
- Umsatz EUR21.996,00
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch280,00
- Vortag-Tief266,00
- Vortag-Schlusskurs278,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.11,22 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}