Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	316,90EUR	23.04.	29	9.190,10
Düsseldorf	322,00EUR	23.04.
Frankfurt	316,70EUR	23.04.
Hamburg	321,70EUR	23.04.
L&S	326,70EUR	23.04.
Quotrix	321,70EUR	23.04.
Stuttgart	324,60EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+10,80	+83,18	+301,14	+291,23	+237,13
Volatilität [%]	44,81	69,25	56,84	51,43	44,38	42,16
Sharpe-Ratio	3,155	2,509	2,497	2,920	1,208	0,7502
Hoch	338,30	338,30	338,30	338,30	338,30	338,30
Tief	314,10	262,00	162,00	78,50	68,00	66,54
Hist. Kurs	316,20	286,00	173,00	79,00	81,00	94,00
∅-Preis	320,28	302,73	229,69	174,28	123,02	106,31
∅-Volumen	6,19 Tsd.	103,31 Tsd.	32,89 Tsd.	19,49 Tsd.	8,42 Tsd.	6,09 Tsd.
Max. Verlust [%]	-2,179	-13,73	-13,73	-13,73	-44,44	-44,44
Max. Verlustperiode (Handelstage)	2	8	38	38	340	530
Max. Verlustperiode (Kalendertage)	4	14	61	61	488	776

Quotes

Geld (23.04.)326,00
Brief (23.04.)328,20
Spread (in %)2,200 (0,67 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs318,00
Tageshoch318,00
Tagestief316,90
Kurs (23.04.2026)316,90
Umsatz EUR9.190,10
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung322,20
Vortag-Hoch325,20
Vortag-Tief322,20
Vortag-Schlusskurs323,20

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.12,61 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}