Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	271,50EUR	21:57	111	30.136,50
L&S	272,00EUR	22:59	84	22.848,00
Stuttgart	270,10EUR	21:57	56	15.125,60
Xetra	290,20EUR	17:35	20	5.804,00
Düsseldorf	293,30EUR	16:31
Frankfurt	309,30EUR	22:56
Hamburg	313,10EUR	08:14
Quotrix	313,70EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,10	+1,99	+43,65	+140,27	+163,59	+188,83
Volatilität [%]	64,13	61,76	66,28	57,40	46,92	43,11
Sharpe-Ratio	-4,578	3,366	1,830	2,017	0,9762	0,7214
Hoch	334,40	340,90	344,00	344,00	344,00	344,00
Tief	270,50	249,60	178,00	112,00	68,00	66,54
Hist. Kurs	327,50	266,20	189,00	113,00	103,00	94,00
∅-Preis	313,74	299,26	273,52	211,75	136,40	114,21
∅-Volumen	13,40 Tsd.	104,88 Tsd.	55,85 Tsd.	33,69 Tsd.	13,23 Tsd.	8,75 Tsd.
Max. Verlust [%]	-6,870	-10,53	-24,95	-24,95	-44,44	-44,44
Max. Verlustperiode (Handelstage)	4	7	38	38	340	340
Max. Verlustperiode (Kalendertage)	6	9	53	61	488	488

Quotes

Geld (22:00)271,30
Brief (22:00)273,10
Spread (in %)1,800 (0,66 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs310,10
Tageshoch310,10
Tagestief270,50
Kurs (21:57)271,50
Umsatz EUR30.136,50
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung330,30
Vortag-Hoch334,40
Vortag-Tief310,10
Vortag-Schlusskurs312,20

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.10,81 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}