Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
305,00 EUR
-2,74 %
-8,60
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 305,00EUR | 16.06. | 1.019 | 310.795,00 |
| Stuttgart | 302,10EUR | 16.06. | 2 | 604,20 |
| L&S | 299,50EUR | 16.06. | 2 | 599,00 |
| Düsseldorf | 305,60EUR | 16.06. | ||
| Frankfurt | 316,70EUR | 16.06. | ||
| Hamburg | 312,70EUR | 16.06. | ||
| Xetra | 305,30EUR | 16.06. | ||
| Quotrix | 319,60EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,81 | +4,99 | +69,44 | +185,05 | +214,43 | +248,57 |
| Volatilität [%] | 35,89 | 74,41 | 64,91 | 56,15 | 46,43 | 42,87 |
| Sharpe-Ratio | 27,03 | 1,578 | 2,079 | 2,153 | 1,030 | 0,7595 |
| Hoch | 315,40 | 315,40 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 259,00 | 249,60 | 176,00 | 107,00 | 68,00 | 66,54 |
| Hist. Kurs | 268,00 | 290,50 | 180,00 | 107,00 | 97,00 | 87,50 |
| ∅-Preis | 289,78 | 276,23 | 263,27 | 201,98 | 133,03 | 112,12 |
| ∅-Volumen | 22,91 Tsd. | 48,92 Tsd. | 42,23 Tsd. | 26,05 Tsd. | 10,65 Tsd. | 7,22 Tsd. |
| Max. Verlust [%] | -13,65 | -24,95 | -24,95 | -44,44 | -44,44 | |
| Max. Verlustperiode (Handelstage) | 12 | 34 | 38 | 340 | 340 | |
| Max. Verlustperiode (Kalendertage) | 16 | 49 | 61 | 488 | 488 |
Quotes
- Geld (16.06.)300,90
- Brief (16.06.)302,80
- Spread (in %)1,900 (0,63 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs315,40
- Tageshoch315,40
- Tagestief305,00
- Kurs (16.06.2026)305,00
- Umsatz EUR310.795,00
- Gehand. Stk.1.019
Kursdaten Vortag
- Vortag-Eröffnung304,20
- Vortag-Hoch313,60
- Vortag-Tief304,20
- Vortag-Schlusskurs313,60
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.12,14 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}