Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	267,30EUR	10.07.	296	79.120,80
Düsseldorf	268,30EUR	10.07.
Frankfurt	266,30EUR	10.07.
Hamburg	269,90EUR	10.07.
Xetra	255,80EUR	10.07.
L&S	269,60EUR	10.07.
Quotrix	270,10EUR	10.07.
Stuttgart	270,60EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	-7,60	+42,94	+119,10	+170,00	+197,00
Volatilität [%]	97,73	84,42	69,64	60,33	48,17	43,87
Sharpe-Ratio	-2,007	-0,7560	1,341	1,568	0,8847	0,6657
Hoch	280,70	340,90	344,00	344,00	344,00	344,00
Tief	241,00	241,00	182,00	112,00	68,00	66,54
Hist. Kurs	280,20	289,30	187,00	122,00	99,00	90,00
∅-Preis	267,68	299,55	276,47	215,91	137,94	115,14
∅-Volumen	26,44 Tsd.	103,30 Tsd.	55,03 Tsd.	34,29 Tsd.	13,47 Tsd.	8,87 Tsd.
Max. Verlust [%]	-9,850	-25,90	-25,90	-25,90	-44,44	-44,44
Max. Verlustperiode (Handelstage)	5	14	38	38	340	340
Max. Verlustperiode (Kalendertage)	7	18	53	61	488	488

Quotes

Geld (10.07.)268,80
Brief (10.07.)270,70
Spread (in %)1,900 (0,71 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs267,00
Tageshoch273,40
Tagestief266,20
Kurs (10.07.2026)267,30
Umsatz EUR79.120,80
Gehand. Stk.296

Kursdaten Vortag

Vortag-Eröffnung260,40
Vortag-Hoch276,50
Vortag-Tief260,40
Vortag-Schlusskurs276,50

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.10,64 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}