Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	316,00EUR	16.04.	50	15.800,00
Tradegate	316,20EUR	16.04.	2	632,40
Düsseldorf	311,70EUR	16.04.
Hamburg	317,70EUR	16.04.
L&S	315,60EUR	16.04.
Quotrix	317,40EUR	16.04.
Stuttgart	314,40EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+16,25	+96,40	+330,20	+276,43	+231,10
Volatilität [%]	47,81	67,97	57,41	51,52	44,31	42,16
Sharpe-Ratio	-5,771	2,618	2,569	2,988	1,147	0,7216
Hoch	331,20	331,20	331,20	331,20	331,20	331,20
Tief	308,60	262,00	161,00	73,50	68,00	66,54
Hist. Kurs	322,60	272,00	161,00	73,50	84,00	95,50
∅-Preis	321,22	292,29	223,37	170,18	121,46	105,43
∅-Volumen	232,06 Tsd.	109,03 Tsd.	33,45 Tsd.	19,64 Tsd.	8,41 Tsd.	6,08 Tsd.
Max. Verlust [%]	-5,598	-13,73	-13,73	-13,73	-44,44	-44,44
Max. Verlustperiode (Handelstage)	3	8	38	38	340	530
Max. Verlustperiode (Kalendertage)	5	14	61	61	488	776

Quotes

Geld (16.04.)315,00
Brief (16.04.)317,20
Spread (in %)2,200 (0,70 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs314,10
Tageshoch316,20
Tagestief314,10
Kurs (16.04.2026)316,20
Umsatz EUR632,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung331,20
Vortag-Hoch331,20
Vortag-Tief308,60
Vortag-Schlusskurs308,60

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.12,59 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}