Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
183,00 EUR
-1,08 %
-2,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 185,00EUR | 23.12. | 80 | 14.800,00 |
| Tradegate | 183,00EUR | 23.12. | 57 | 10.431,00 |
| L&S | 184,00EUR | 23.12. | 21 | 3.864,00 |
| Berlin | 184,00EUR | 23.12. | ||
| Düsseldorf | 182,00EUR | 23.12. | ||
| Hamburg | 184,00EUR | 23.12. | ||
| Quotrix | 185,00EUR | 23.12. | ||
| Stuttgart | 184,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +61,95 | +67,89 | +132,59 | +128,75 | |
| Volatilität [%] | 34,01 | 34,37 | 46,84 | 51,27 | 40,62 | 41,83 |
| Sharpe-Ratio | 0,0695 | 2,446 | 2,158 | 1,224 | 0,8387 | 0,5667 |
| Hoch | 185,00 | 191,00 | 196,00 | 196,00 | 196,00 | 196,00 |
| Tief | 176,00 | 170,00 | 111,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 183,00 | 171,00 | 113,00 | 109,00 | 78,68 | 80,00 |
| ∅-Preis | 182,00 | 181,77 | 148,27 | 126,10 | 105,15 | 95,93 |
| ∅-Volumen | 21,89 Tsd. | 13,25 Tsd. | 11,81 Tsd. | 8,54 Tsd. | 4,21 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -2,186 | -6,283 | -11,46 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 34 | 110 | 340 | 585 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 48 | 159 | 488 | 891 |
Quotes
- Geld (23.12.)184,00
- Brief (23.12.)185,00
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs184,00
- Tageshoch184,00
- Tagestief183,00
- Kurs (23.12.2025)183,00
- Umsatz EUR10.431,00
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung185,00
- Vortag-Hoch185,00
- Vortag-Tief185,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.7,28 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}