Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
253,60 EUR
-0,35 %
-0,90
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,60EUR | 20:45 | 105 | 26.628,00 |
| L&S | 253,00EUR | 22:59 | 21 | 5.313,00 |
| Frankfurt | 252,10EUR | 21:39 | 20 | 5.042,00 |
| Düsseldorf | 257,70EUR | 19:31 | ||
| Hamburg | 253,90EUR | 08:17 | ||
| Quotrix | 260,20EUR | 07:27 | ||
| Stuttgart | 252,70EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,11 | -16,83 | +39,34 | +146,21 | +180,22 | +203,71 |
| Volatilität [%] | 81,79 | 85,43 | 63,12 | 55,00 | 46,02 | 42,61 |
| Sharpe-Ratio | -8,598 | -2,314 | 1,391 | 1,877 | 0,9341 | 0,6878 |
| Hoch | 293,70 | 344,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 250,00 | 250,00 | 176,00 | 103,00 | 68,00 | 66,54 |
| Hist. Kurs | 285,30 | 304,90 | 182,00 | 103,00 | 90,50 | 83,50 |
| ∅-Preis | 280,76 | 287,94 | 255,15 | 194,58 | 130,42 | 110,55 |
| ∅-Volumen | 136,88 Tsd. | 64,77 Tsd. | 40,92 Tsd. | 24,75 Tsd. | 10,22 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -13,35 | -22,43 | -24,68 | -24,68 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 23 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 32 | 61 | 488 | 488 |
Quotes
- Geld (22:00)252,50
- Brief (22:00)254,00
- Spread (in %)1,500 (0,59 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs262,90
- Tageshoch265,40
- Tagestief250,00
- Kurs (20:45)253,60
- Umsatz EUR26.628,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung275,80
- Vortag-Hoch275,80
- Vortag-Tief254,50
- Vortag-Schlusskurs254,50
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,09 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}