Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
246,20 EUR
-8,13 %
-21,80
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,20EUR | 21.08. | 5 | 1.231,00 |
| Düsseldorf | 242,80EUR | 21.08. | ||
| Frankfurt | 247,90EUR | 21.08. | ||
| Hamburg | 241,50EUR | 21.08. | ||
| Xetra | 255,00EUR | 21.08. | ||
| L&S | 244,60EUR | 21.08. | ||
| Quotrix | 250,60EUR | 21.08. | ||
| Stuttgart | 244,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,78 | -11,38 | -12,07 | +86,52 | +141,37 | +249,22 |
| Volatilität [%] | 57,36 | 77,86 | 70,43 | 61,85 | 49,62 | 44,49 |
| Sharpe-Ratio | -14,16 | -1,376 | -0,0394 | 1,281 | 0,7965 | 0,7330 |
| Hoch | 296,40 | 300,10 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 246,20 | 225,40 | 225,40 | 125,00 | 68,00 | 66,54 |
| Hist. Kurs | 288,90 | 277,80 | 280,00 | 132,00 | 102,00 | 70,50 |
| ∅-Preis | 270,80 | 269,40 | 285,46 | 232,82 | 144,31 | 119,49 |
| ∅-Volumen | 6,15 Tsd. | 42,61 Tsd. | 63,81 Tsd. | 39,39 Tsd. | 15,53 Tsd. | 10,11 Tsd. |
| Max. Verlust [%] | -14,78 | -17,93 | -33,12 | -33,12 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 44 | 44 | 296 | 340 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 60 | 61 | 426 | 488 |
Quotes
- Geld (21.08.)243,90
- Brief (21.08.)245,40
- Spread (in %)1,500 (0,62 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs246,20
- Tageshoch246,20
- Tagestief246,20
- Kurs (21.08.2026)246,20
- Umsatz EUR1.231,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung268,00
- Vortag-Hoch268,00
- Vortag-Tief268,00
- Vortag-Schlusskurs268,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.9,80 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}