Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	267,80EUR	19:31
Frankfurt	258,60EUR	08:01
Hamburg	261,20EUR	08:06
L&S	267,00EUR	19:45
Quotrix	261,10EUR	07:27
Stuttgart	258,80EUR	15:18
Tradegate	256,50EUR	19.05.	96	24.624,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,89	-18,78	+46,57	+146,63	+218,63	+244,30
Volatilität [%]	79,78	80,17	61,16	53,55	46,03	42,47
Sharpe-Ratio	-9,958	-2,950	1,586	1,908	1,022	0,7474
Hoch	298,10	344,00	344,00	344,00	344,00	344,00
Tief	253,70	253,70	162,00	101,00	68,00	66,54
Hist. Kurs	291,10	315,80	175,00	104,00	80,50	74,50
∅-Preis	279,54	304,71	248,82	188,99	128,36	109,38
∅-Volumen	15,55 Tsd.	35,83 Tsd.	35,71 Tsd.	22,09 Tsd.	9,35 Tsd.	6,46 Tsd.
Max. Verlust [%]	-13,64	-24,09	-24,09	-24,09	-44,44	-44,44
Max. Verlustperiode (Handelstage)	3	15	18	38	340	340
Max. Verlustperiode (Kalendertage)	5	22	26	61	488	488

Quotes

Geld (19:45)266,90
Brief (19:45)268,20
Spread (in %)1,300 (0,49 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs273,30
Tageshoch273,30
Tagestief253,70
Kurs (19.05.2026)256,50
Umsatz EUR24.624,00
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung281,50
Vortag-Hoch281,50
Vortag-Tief262,60
Vortag-Schlusskurs262,60

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.10,21 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}