Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
220,00 EUR
+4,76 %
+10,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 06.02. | 80 | 17.600,00 |
| Düsseldorf | 228,00EUR | 06.02. | ||
| Frankfurt | 216,00EUR | 06.02. | ||
| Hamburg | 218,00EUR | 06.02. | ||
| L&S | 230,00EUR | 06.02. | ||
| Quotrix | 218,00EUR | 06.02. | ||
| Stuttgart | 218,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +11,68 | +76,00 | +105,61 | +142,83 | +135,29 |
| Volatilität [%] | 76,57 | 78,58 | 50,22 | 55,02 | 42,42 | 42,13 |
| Sharpe-Ratio | -2,081 | 1,960 | 2,438 | 1,548 | 0,8571 | 0,5773 |
| Hoch | 228,00 | 236,00 | 236,00 | 236,00 | 236,00 | 236,00 |
| Tief | 210,00 | 178,00 | 121,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 228,00 | 197,00 | 125,00 | 107,00 | 90,60 | 93,50 |
| ∅-Preis | 216,33 | 212,74 | 169,09 | 136,69 | 109,84 | 98,59 |
| ∅-Volumen | 24,72 Tsd. | 18,91 Tsd. | 14,54 Tsd. | 9,57 Tsd. | 4,84 Tsd. | 4,05 Tsd. |
| Max. Verlust [%] | -7,895 | -11,02 | -11,46 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 38 | 110 | 340 | 530 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 61 | 159 | 488 | 776 |
Quotes
- Geld (06.02.)230,00
- Brief (06.02.)232,00
- Spread (in %)2,000 (0,87 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs218,00
- Tageshoch220,00
- Tagestief218,00
- Kurs (06.02.2026)220,00
- Umsatz EUR17.600,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,00
- Vortag-Tief210,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.8,76 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}