Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
239,10 EUR
+2,40 %
+5,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 240,70EUR | 20:16 | 5 | 1.203,50 |
| Düsseldorf | 238,60EUR | 19:30 | ||
| Frankfurt | 232,90EUR | 08:02 | ||
| Hamburg | 227,00EUR | 08:29 | ||
| Xetra | 240,50EUR | 17:35 | ||
| Quotrix | 236,00EUR | 07:27 | ||
| Stuttgart | 239,80EUR | 19:47 | ||
| Tradegate | 239,10EUR | 25.08. | 31 | 7.412,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,78 | -10,21 | -16,40 | +79,77 | +134,41 | +229,79 |
| Volatilität [%] | 78,05 | 79,71 | 71,15 | 62,13 | 49,65 | 44,60 |
| Sharpe-Ratio | -9,051 | -1,149 | -0,1804 | 1,219 | 0,7776 | 0,7079 |
| Hoch | 268,00 | 300,10 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 231,50 | 225,40 | 225,40 | 125,00 | 68,00 | 66,54 |
| Hist. Kurs | 268,00 | 266,30 | 286,00 | 133,00 | 102,00 | 72,50 |
| ∅-Preis | 250,96 | 265,94 | 284,71 | 233,64 | 144,71 | 119,83 |
| ∅-Volumen | 4,08 Tsd. | 39,53 Tsd. | 64,41 Tsd. | 39,42 Tsd. | 15,56 Tsd. | 10,13 Tsd. |
| Max. Verlust [%] | -12,87 | -21,57 | -33,12 | -33,12 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 46 | 46 | 296 | 340 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 64 | 64 | 426 | 488 |
Quotes
- Geld (20:18)240,60
- Brief (20:18)241,60
- Spread (in %)1,0000 (0,42 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs233,20
- Tageshoch239,10
- Tagestief233,20
- Kurs (25.08.2026)239,10
- Umsatz EUR7.412,10
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung246,90
- Vortag-Hoch246,90
- Vortag-Tief231,50
- Vortag-Schlusskurs233,50
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.9,52 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}