Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	253,50EUR	16:30
Hamburg	243,30EUR	09:20
Xetra	255,00EUR	17:35
L&S	251,00EUR	19:27
Quotrix	252,60EUR	07:27
Stuttgart	246,90EUR	15:48
Tradegate	268,00EUR	19.08.	3	804,00
Frankfurt	266,30EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,59	+8,72	-4,29	+109,38	+162,75	+280,14
Volatilität [%]	33,94	78,08	69,99	61,34	49,37	44,37
Sharpe-Ratio	-16,89	1,534	0,1941	1,473	0,8547	0,7724
Hoch	296,40	300,10	344,00	344,00	344,00	344,00
Tief	267,70	225,40	225,40	125,00	68,00	66,54
Hist. Kurs	293,20	246,50	280,00	128,00	102,00	70,50
∅-Preis	280,76	269,14	285,91	231,79	143,90	119,28
∅-Volumen	9,89 Tsd.	68,53 Tsd.	64,81 Tsd.	39,39 Tsd.	15,53 Tsd.	10,13 Tsd.
Max. Verlust [%]	-8,595	-17,93	-33,12	-33,12	-44,44	-44,44
Max. Verlustperiode (Handelstage)	4	11	42	42	296	340
Max. Verlustperiode (Kalendertage)	6	15	58	61	426	488

Quotes

Geld (19:28)250,40
Brief (19:28)252,10
Spread (in %)1,700 (0,68 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs267,70
Tageshoch268,00
Tagestief267,70
Kurs (19.08.2026)268,00
Umsatz EUR804,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung296,40
Vortag-Hoch296,40
Vortag-Tief269,40
Vortag-Schlusskurs269,40

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.10,67 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}