Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	211,30EUR	16.10.	20	4.226,00
Tradegate	216,10EUR	16.10.	2	432,20
Düsseldorf	214,80EUR	16.10.
Frankfurt	222,30EUR	16.10.
Hamburg	215,70EUR	16.10.
Hannover	215,70EUR	16.10.
Xetra	215,70EUR	16.10.
Quotrix	224,70EUR	16.10.
Stuttgart	211,40EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,63	-2,26	-31,57	+30,97	+136,17	+186,23
Volatilität [%]	41,45	52,72	69,64	64,07	50,57	45,24
Sharpe-Ratio	-22,27	-0,3071	-0,7429	0,7080	0,7762	0,6415
Hoch	259,20	275,20	344,00	344,00	344,00	344,00
Tief	216,10	216,10	214,90	162,00	68,00	66,54
Hist. Kurs	259,20	221,10	315,80	165,00	91,50	75,50
∅-Preis	236,80	244,66	271,33	248,63	151,74	124,70
∅-Volumen	7,05 Tsd.	54,93 Tsd.	53,03 Tsd.	43,42 Tsd.	17,19 Tsd.	11,03 Tsd.
Max. Verlust [%]	-16,63	-21,48	-36,61	-36,61	-44,44	-44,44
Max. Verlustperiode (Handelstage)	5	9	84	84	135	340
Max. Verlustperiode (Kalendertage)	7	11	116	116	196	488

Quotes

Geld (16.10.)210,20
Brief (16.10.)211,50
Spread (in %)1,300 (0,62 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs221,50
Tageshoch221,50
Tagestief216,10
Kurs (16.10.2026)216,10
Umsatz EUR432,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung233,80
Vortag-Hoch233,80
Vortag-Tief216,70
Vortag-Schlusskurs216,70

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.8,60 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}