Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
252,60 EUR
-0,75 %
-1,90
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 253,60EUR | 15:52 | 216 | 54.777,60 |
| Tradegate | 252,60EUR | 19:19 | 130 | 32.838,00 |
| Düsseldorf | 251,90EUR | 19:31 | ||
| Frankfurt | 248,50EUR | 22:56 | ||
| Hamburg | 251,80EUR | 08:10 | ||
| L&S | 256,00EUR | 22:00 | ||
| Quotrix | 252,10EUR | 07:27 | ||
| Stuttgart | 256,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,09 | -5,50 | +40,33 | +115,90 | +155,15 | +180,67 |
| Volatilität [%] | 116,97 | 80,49 | 69,06 | 59,64 | 47,88 | 43,69 |
| Sharpe-Ratio | -10,85 | -0,3842 | 1,332 | 1,568 | 0,8543 | 0,6453 |
| Hoch | 334,40 | 340,90 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 241,00 | 241,00 | 178,00 | 112,00 | 68,00 | 66,54 |
| Hist. Kurs | 312,20 | 267,30 | 180,00 | 117,00 | 99,00 | 90,00 |
| ∅-Preis | 278,68 | 300,05 | 275,96 | 214,18 | 137,34 | 114,76 |
| ∅-Volumen | 13,37 Tsd. | 99,84 Tsd. | 55,74 Tsd. | 33,85 Tsd. | 13,31 Tsd. | 8,79 Tsd. |
| Max. Verlust [%] | -18,48 | -25,34 | -25,34 | -25,34 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 38 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 53 | 61 | 488 | 488 |
Quotes
- Geld (22:00)256,00
- Brief (22:00)257,70
- Spread (in %)1,700 (0,66 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs248,40
- Tageshoch252,60
- Tagestief241,00
- Kurs (19:19)252,60
- Umsatz EUR32.838,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung256,20
- Vortag-Hoch256,20
- Vortag-Tief254,50
- Vortag-Schlusskurs254,50
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,05 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}