Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
321,00 EUR
-0,56 %
-1,80
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 321,00EUR | 19.06. | 1.821 | 584.541,00 |
| L&S | 319,00EUR | 19.06. | 150 | 47.850,00 |
| Düsseldorf | 317,80EUR | 19.06. | ||
| Frankfurt | 318,20EUR | 19.06. | ||
| Hamburg | 324,90EUR | 19.06. | ||
| Xetra | 308,40EUR | 19.06. | ||
| Quotrix | 324,80EUR | 19.06. | ||
| Stuttgart | 319,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +25,15 | +78,33 | +200,00 | +230,93 | +273,26 |
| Volatilität [%] | 52,34 | 64,38 | 65,28 | 56,42 | 46,49 | 42,91 |
| Sharpe-Ratio | 6,578 | 4,389 | 2,163 | 2,197 | 1,047 | 0,7801 |
| Hoch | 328,40 | 328,40 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 292,10 | 249,60 | 178,00 | 107,00 | 68,00 | 66,54 |
| Hist. Kurs | 305,90 | 256,50 | 180,00 | 107,00 | 97,00 | 86,00 |
| ∅-Preis | 310,82 | 280,81 | 266,48 | 204,40 | 133,78 | 112,63 |
| ∅-Volumen | 77,21 Tsd. | 59,81 Tsd. | 44,56 Tsd. | 27,31 Tsd. | 11,03 Tsd. | 7,46 Tsd. |
| Max. Verlust [%] | -2,742 | -13,65 | -24,95 | -24,95 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 37 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 52 | 61 | 488 | 488 |
Quotes
- Geld (19.06.)319,00
- Brief (19.06.)322,00
- Spread (in %)3,000 (0,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs328,40
- Tageshoch328,40
- Tagestief316,00
- Kurs (19.06.2026)321,00
- Umsatz EUR584.541,00
- Gehand. Stk.1.821
Kursdaten Vortag
- Vortag-Eröffnung323,00
- Vortag-Hoch323,00
- Vortag-Tief319,60
- Vortag-Schlusskurs322,80
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.12,78 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}