Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
264,00 EUR
-2,94 %
-8,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 270,00EUR | 27.03. | 115 | 31.050,00 |
| Tradegate | 264,00EUR | 27.03. | 102 | 26.928,00 |
| L&S | 268,00EUR | 27.03. | 12 | 3.216,00 |
| Düsseldorf | 264,00EUR | 27.03. | ||
| Frankfurt | 272,00EUR | 27.03. | ||
| Hamburg | 268,00EUR | 27.03. | ||
| Quotrix | 272,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -6,38 | +84,62 | +191,71 | +197,23 | +182,35 |
| Volatilität [%] | 92,95 | 59,79 | 54,70 | 54,77 | 43,78 | 42,04 |
| Sharpe-Ratio | -3,222 | -1,143 | 2,476 | 2,193 | 0,9966 | 0,6602 |
| Hoch | 318,00 | 318,00 | 318,00 | 318,00 | 318,00 | 318,00 |
| Tief | 264,00 | 242,00 | 142,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 282,00 | 282,00 | 143,00 | 90,50 | 88,82 | 93,50 |
| ∅-Preis | 284,67 | 276,67 | 208,24 | 159,80 | 118,32 | 103,65 |
| ∅-Volumen | 49,10 Tsd. | 29,87 Tsd. | 18,47 Tsd. | 12,50 Tsd. | 5,96 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -13,73 | -13,73 | -13,73 | -22,65 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 38 | 38 | 340 | 530 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 61 | 61 | 488 | 776 |
Quotes
- Geld (27.03.)270,00
- Brief (27.03.)272,00
- Spread (in %)2,000 (0,74 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs272,00
- Tageshoch274,00
- Tagestief264,00
- Kurs (27.03.2026)264,00
- Umsatz EUR26.928,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung298,00
- Vortag-Hoch298,00
- Vortag-Tief272,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,51 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}