Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	266,30EUR	24.07.	204	54.325,20
L&S	267,10EUR	24.07.	1	267,10
Düsseldorf	273,30EUR	24.07.
Frankfurt	273,10EUR	24.07.
Hamburg	276,70EUR	24.07.
Xetra	273,30EUR	24.07.
Quotrix	277,10EUR	24.07.
Stuttgart	267,50EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,21	-18,69	+21,05	+121,92	+151,23	+207,86
Volatilität [%]	67,48	79,84	66,92	60,77	48,43	43,94
Sharpe-Ratio	5,352	-2,780	0,8732	1,582	0,8330	0,6814
Hoch	278,90	334,40	344,00	344,00	344,00	344,00
Tief	234,40	234,40	210,00	112,00	68,00	66,54
Hist. Kurs	248,40	327,50	220,00	120,00	106,00	86,50
∅-Preis	262,53	275,64	280,43	221,52	140,03	116,52
∅-Volumen	126,19 Tsd.	46,82 Tsd.	60,17 Tsd.	37,15 Tsd.	14,48 Tsd.	9,47 Tsd.
Max. Verlust [%]	-4,140	-24,73	-27,69	-27,69	-44,44	-44,44
Max. Verlustperiode (Handelstage)	2	21	38	38	340	340
Max. Verlustperiode (Kalendertage)	3	29	53	61	488	488

Quotes

Geld (24.07.)266,60
Brief (24.07.)268,30
Spread (in %)1,700 (0,64 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs267,60
Tageshoch267,60
Tagestief266,20
Kurs (24.07.2026)266,30
Umsatz EUR54.325,20
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung275,40
Vortag-Hoch275,40
Vortag-Tief274,40
Vortag-Schlusskurs274,40

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.10,60 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}