AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
122,05 EUR
+3,70 %
+4,35
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 122,50EUR | 09:32 | 160 | 19.600,00 |
| L&S | 121,70EUR | 10:28 | ||
| Stuttgart | 121,80EUR | 10:02 | ||
| Hamburg | 122,00EUR | 08:09 | ||
| Düsseldorf | 121,10EUR | 09:10 | ||
| Frankfurt | 121,35EUR | 08:10 | ||
| Hannover | 121,40EUR | 08:01 | ||
| Tradegate | 122,05EUR | 10.02. | 105 | 12.815,25 |
| München | 119,10EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -1,97 | +31,01 | +29,90 | ||
| Volatilität [%] | 38,53 | 22,23 | 20,41 | 27,30 | ||
| Sharpe-Ratio | 1,488 | -0,9952 | 2,621 | 1,019 | ||
| Hoch | 122,50 | 127,05 | 127,05 | 127,05 | ||
| Tief | 114,85 | 114,85 | 93,16 | 76,00 | ||
| Hist. Kurs | 121,00 | 124,50 | 93,16 | 93,96 | ||
| ∅-Preis | 120,19 | 121,86 | 112,24 | 104,03 | ||
| ∅-Volumen | 6,83 Tsd. | 10,97 Tsd. | 10,06 Tsd. | 10,46 Tsd. | ||
| Max. Verlust [%] | -2,928 | -5,765 | -7,177 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 25 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 35 | 84 |
Quotes
- Geld (10:28)121,70
- Brief (10:28)122,90
- Spread (in %)1,200 (0,99 %)
- Geld Stk.90
- Brief Stk.82
Kursdaten
- Eröffnungskurs120,25
- Tageshoch122,05
- Tagestief120,25
- Kurs (10.02.2026)122,05
- Umsatz EUR12.815,25
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung117,70
- Vortag-Hoch117,70
- Vortag-Tief117,70
- Vortag-Schlusskurs117,70
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}