AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
125,20 EUR
+0,12 %
+0,15
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,20EUR | 10:44 | 162 | 20.282,40 |
| Quotrix | 123,95EUR | 11:42 | 2 | 247,90 |
| L&S | 123,95EUR | 11:47 | ||
| Stuttgart | 124,00EUR | 11:17 | ||
| Düsseldorf | 123,25EUR | 09:10 | ||
| Frankfurt | 123,45EUR | 08:50 | ||
| Hamburg | 124,15EUR | 08:16 | ||
| Hannover | 123,55EUR | 08:01 | ||
| München | 123,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +1,95 | +19,24 | +48,20 | ||
| Volatilität [%] | 30,03 | 29,99 | 24,27 | 23,99 | ||
| Sharpe-Ratio | 12,65 | 0,8406 | 1,519 | 1,674 | ||
| Hoch | 125,20 | 125,20 | 131,35 | 131,35 | ||
| Tief | 118,75 | 112,65 | 100,80 | 79,80 | ||
| Hist. Kurs | 119,45 | 122,80 | 105,00 | 84,48 | ||
| ∅-Preis | 122,50 | 118,84 | 118,74 | 108,64 | ||
| ∅-Volumen | 6,17 Tsd. | 16,60 Tsd. | 12,20 Tsd. | 10,12 Tsd. | ||
| Max. Verlust [%] | -6,433 | -11,99 | -11,99 | |||
| Max. Verlustperiode (Handelstage) | 18 | 34 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 50 | 74 |
Quotes
- Geld (11:47)123,95
- Brief (11:47)125,15
- Spread (in %)1,200 (0,97 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs123,55
- Tageshoch125,20
- Tagestief123,55
- Kurs (10:44)125,20
- Umsatz EUR20.282,40
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung122,50
- Vortag-Hoch125,05
- Vortag-Tief122,50
- Vortag-Schlusskurs125,05
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}