AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
126,40 EUR
-0,86 %
-1,10
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,40EUR | 19:36 | 44 | 5.561,60 |
| L&S | 125,80EUR | 20:05 | ||
| Quotrix | 126,25EUR | 07:27 | ||
| Stuttgart | 125,90EUR | 19:47 | ||
| Düsseldorf | 125,20EUR | 16:00 | ||
| Hamburg | 126,20EUR | 08:08 | ||
| Hannover | 125,40EUR | 17:25 | ||
| Frankfurt | 126,80EUR | 14.04. | 10 | 1.268,00 |
| München | 125,60EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +7,03 | +19,70 | +47,35 | ||
| Volatilität [%] | 42,53 | 29,51 | 25,14 | 23,83 | ||
| Sharpe-Ratio | 2,995 | 3,317 | 1,585 | 1,699 | ||
| Hoch | 127,50 | 127,50 | 131,35 | 131,35 | ||
| Tief | 122,00 | 112,65 | 100,80 | 82,16 | ||
| Hist. Kurs | 125,00 | 118,10 | 105,60 | 85,78 | ||
| ∅-Preis | 124,69 | 119,41 | 119,19 | 109,13 | ||
| ∅-Volumen | 7,71 Tsd. | 16,09 Tsd. | 12,33 Tsd. | 10,19 Tsd. | ||
| Max. Verlust [%] | -2,439 | -4,010 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 37 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 55 | 74 |
Quotes
- Geld (20:05)125,80
- Brief (20:05)126,30
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs126,95
- Tageshoch126,95
- Tagestief125,90
- Kurs (19:36)126,40
- Umsatz EUR5.561,60
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,50
- Vortag-Tief127,00
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}