AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	119,60EUR	24.04.	1	119,60
L&S	117,70EUR	24.04.
Stuttgart	117,30EUR	24.04.
Düsseldorf	118,50EUR	24.04.
Frankfurt	117,25EUR	24.04.
Hamburg	117,75EUR	24.04.
Hannover	117,35EUR	24.04.
München	118,65EUR	24.04.
Tradegate	118,65EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,31	+0,68	+13,54	+35,04
Volatilität [%]	24,31	31,26	25,95	22,70
Sharpe-Ratio	-14,27	0,3556	1,058	1,341
Hoch	125,80	127,50	131,35	131,35
Tief	118,15	115,55	103,70	87,86
Hist. Kurs	125,30	117,85	104,50	87,86
∅-Preis	121,42	121,03	120,26	109,97
∅-Volumen	15,88 Tsd.	10,88 Tsd.	13,13 Tsd.	10,53 Tsd.
Max. Verlust [%]	-5,307	-6,941	-11,99	-11,99
Max. Verlustperiode (Handelstage)	4	7	44	54
Max. Verlustperiode (Kalendertage)	6	9	64	74

Quotes

Geld (24.04.)117,45
Brief (24.04.)118,20
Spread (in %)0,7500 (0,64 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs118,65
Tageshoch118,65
Tagestief118,65
Kurs (24.04.2026)118,65

Kursdaten Vortag

Vortag-Eröffnung118,15
Vortag-Hoch119,20
Vortag-Tief118,15
Vortag-Schlusskurs118,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}