AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,10EUR	23.12.	31	3.816,10
Frankfurt	123,60EUR	23.12.	26	3.213,60
L&S	122,65EUR	23.12.
Quotrix	123,65EUR	23.12.
Stuttgart	123,05EUR	23.12.
Berlin	123,05EUR	23.12.
Düsseldorf	123,05EUR	23.12.
Hamburg	123,60EUR	23.12.
Hannover	122,85EUR	23.12.
München	123,15EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,95	+8,46	+24,80	+38,07
Volatilität [%]	18,27	14,03	18,76	27,11
Sharpe-Ratio	7,259	6,995	2,276	1,258
Hoch	124,30	124,30	124,30	124,30
Tief	119,35	112,85	93,16	76,00
Hist. Kurs	120,75	113,50	98,64	89,16
∅-Preis	121,53	118,35	105,76	100,32
∅-Volumen	12,80 Tsd.	9,90 Tsd.	8,90 Tsd.	10,27 Tsd.
Max. Verlust [%]	-0,7867	-1,568	-7,303	-21,36
Max. Verlustperiode (Handelstage)	1	8	37	57
Max. Verlustperiode (Kalendertage)	1	12	51	84

Quotes

Geld (23.12.)122,80
Brief (23.12.)123,55
Spread (in %)0,7500 (0,61 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs124,20
Tageshoch124,30
Tagestief122,95
Kurs (23.12.2025)123,10
Umsatz EUR3.816,10
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung124,30
Vortag-Hoch124,30
Vortag-Tief123,35
Vortag-Schlusskurs123,35

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}