AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
121,85 EUR
-0,04 %
-0,05
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 122,60EUR | 19.12. | 100 | 12.260,00 |
| Tradegate | 121,85EUR | 19.12. | 17 | 2.071,45 |
| L&S | 123,55EUR | 19.12. | ||
| Quotrix | 122,00EUR | 19.12. | ||
| Berlin | 121,50EUR | 19.12. | ||
| Düsseldorf | 122,25EUR | 19.12. | ||
| Frankfurt | 123,15EUR | 19.12. | ||
| Hamburg | 121,50EUR | 19.12. | ||
| Hannover | 123,15EUR | 19.12. | ||
| München | 121,70EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +5,96 | +21,79 | +36,66 | ||
| Volatilität [%] | 15,31 | 14,87 | 18,83 | 27,09 | ||
| Sharpe-Ratio | 4,929 | 4,578 | 1,998 | 1,213 | ||
| Hoch | 122,00 | 122,00 | 122,00 | 122,00 | ||
| Tief | 119,35 | 112,85 | 93,16 | 76,00 | ||
| Hist. Kurs | 120,00 | 115,00 | 100,05 | 89,16 | ||
| ∅-Preis | 120,69 | 117,97 | 105,58 | 100,18 | ||
| ∅-Volumen | 4,86 Tsd. | 8,51 Tsd. | 8,80 Tsd. | 10,17 Tsd. | ||
| Max. Verlust [%] | -0,7867 | -1,568 | -7,303 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 51 | 84 |
Quotes
- Geld (19.12.)123,25
- Brief (19.12.)124,00
- Spread (in %)0,7500 (0,61 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs121,80
- Tageshoch121,85
- Tagestief121,80
- Kurs (19.12.2025)121,85
- Umsatz EUR2.071,45
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch122,00
- Vortag-Tief121,90
- Vortag-Schlusskurs121,90
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}