AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
122,75 EUR
-2,89 %
-3,65
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,75EUR | 18:08 | 339 | 41.612,25 |
| Frankfurt | 123,10EUR | 16:38 | 13 | 1.600,30 |
| L&S | 121,15EUR | 21:22 | ||
| Quotrix | 124,80EUR | 07:27 | ||
| Stuttgart | 121,45EUR | 21:03 | ||
| Düsseldorf | 123,60EUR | 16:00 | ||
| Hamburg | 124,95EUR | 08:12 | ||
| Hannover | 123,30EUR | 17:25 | ||
| München | 125,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +4,47 | +18,83 | +44,68 | ||
| Volatilität [%] | 43,92 | 29,68 | 24,96 | 23,82 | ||
| Sharpe-Ratio | 1,631 | 3,149 | 1,705 | 1,710 | ||
| Hoch | 127,50 | 127,50 | 131,35 | 131,35 | ||
| Tief | 122,00 | 112,65 | 100,80 | 82,16 | ||
| Hist. Kurs | 125,05 | 117,50 | 103,30 | 84,84 | ||
| ∅-Preis | 124,97 | 119,80 | 119,36 | 109,30 | ||
| ∅-Volumen | 7,85 Tsd. | 13,56 Tsd. | 12,30 Tsd. | 10,20 Tsd. | ||
| Max. Verlust [%] | -2,439 | -4,010 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 38 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 56 | 74 |
Quotes
- Geld (21:23)121,15
- Brief (21:23)121,55
- Spread (in %)0,4000 (0,33 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs124,40
- Tageshoch125,65
- Tagestief122,75
- Kurs (18:08)122,75
- Umsatz EUR41.612,25
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung126,95
- Vortag-Hoch126,95
- Vortag-Tief125,90
- Vortag-Schlusskurs126,40
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}