AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
119,70 EUR
+0,38 %
+0,45
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,70EUR | 14:06 | 90 | 10.773,00 |
| L&S | 119,35EUR | 19:38 | ||
| Quotrix | 119,85EUR | 07:27 | ||
| Stuttgart | 119,05EUR | 19:03 | ||
| Düsseldorf | 118,90EUR | 16:00 | ||
| Frankfurt | 119,10EUR | 18:00 | ||
| Hamburg | 119,80EUR | 08:11 | ||
| Hannover | 119,00EUR | 17:25 | ||
| München | 119,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -8,31 | +16,44 | +27,88 | ||
| Volatilität [%] | 43,57 | 32,66 | 22,84 | 26,87 | ||
| Sharpe-Ratio | -3,207 | -3,595 | 1,351 | 0,9583 | ||
| Hoch | 123,05 | 131,35 | 131,35 | 131,35 | ||
| Tief | 115,00 | 114,55 | 100,80 | 76,00 | ||
| Hist. Kurs | 122,00 | 130,55 | 102,80 | 93,60 | ||
| ∅-Preis | 118,70 | 123,96 | 116,96 | 106,92 | ||
| ∅-Volumen | 32,22 Tsd. | 23,73 Tsd. | 11,19 Tsd. | 10,61 Tsd. | ||
| Max. Verlust [%] | -4,385 | -10,65 | -10,65 | -17,61 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 28 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 38 | 74 |
Quotes
- Geld (19:38)119,35
- Brief (19:38)119,75
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs120,20
- Tageshoch120,20
- Tagestief119,70
- Kurs (14:06)119,70
- Umsatz EUR10.773,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung118,15
- Vortag-Hoch119,25
- Vortag-Tief118,05
- Vortag-Schlusskurs119,25
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}