AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
125,50 EUR
-0,32 %
-0,40
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 126,70EUR | 15:05 | 141 | 17.864,70 |
| Tradegate | 125,50EUR | 12:58 | 6 | 753,00 |
| L&S | 125,45EUR | 12:47 | ||
| Quotrix | 125,55EUR | 07:27 | ||
| Düsseldorf | 125,15EUR | 13:05 | ||
| Frankfurt | 124,85EUR | 08:10 | ||
| Hamburg | 125,40EUR | 08:04 | ||
| Hannover | 124,80EUR | 08:01 | ||
| München | 126,15EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | +2,32 | +21,31 | +29,12 | ||
| Volatilität [%] | 19,72 | 24,82 | 19,77 | 27,02 | ||
| Sharpe-Ratio | -11,63 | 1,236 | 1,966 | 1,016 | ||
| Hoch | 130,75 | 130,75 | 130,75 | 130,75 | ||
| Tief | 125,10 | 114,85 | 100,80 | 76,00 | ||
| Hist. Kurs | 130,55 | 122,65 | 103,45 | 97,20 | ||
| ∅-Preis | 127,81 | 123,46 | 114,54 | 105,22 | ||
| ∅-Volumen | 33,06 Tsd. | 15,35 Tsd. | 11,50 Tsd. | 10,65 Tsd. | ||
| Max. Verlust [%] | -3,868 | -4,580 | -7,177 | -19,96 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 28 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 38 | 74 |
Quotes
- Geld (15:46)125,20
- Brief (15:46)125,80
- Spread (in %)0,6000 (0,48 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs125,50
- Tageshoch125,50
- Tagestief125,50
- Kurs (12:58)125,50
- Umsatz EUR753,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung125,10
- Vortag-Hoch125,90
- Vortag-Tief125,10
- Vortag-Schlusskurs125,90
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}