AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	119,35EUR	07:18
Tradegate	120,40EUR	01.04.	65	7.826,00
Stuttgart	120,90EUR	01.04.	30	3.627,00
Quotrix	118,90EUR	01.04.
Hannover	119,70EUR	01.04.
Düsseldorf	118,85EUR	01.04.
Frankfurt	118,45EUR	01.04.
Hamburg	118,95EUR	01.04.
München	118,45EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,69	-4,93	+14,94	+26,87
Volatilität [%]	13,08	32,59	23,48	27,07
Sharpe-Ratio	0,5103	-2,584	1,015	0,8451
Hoch	120,55	131,35	131,35	131,35
Tief	115,55	112,65	100,80	76,00
Hist. Kurs	117,25	126,65	104,75	94,90
∅-Preis	116,75	119,73	117,89	107,78
∅-Volumen	6,40 Tsd.	19,79 Tsd.	12,02 Tsd.	10,77 Tsd.
Max. Verlust [%]	-1,322	-10,76	-11,99	-16,25
Max. Verlustperiode (Handelstage)	3	21	29	54
Max. Verlustperiode (Kalendertage)	5	29	41	74

Quotes

Geld (07:18)119,35
Brief (07:18)120,55
Spread (in %)1,200 (1,01 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs119,35
Tageshoch120,55
Tagestief118,20
Kurs (01.04.2026)120,40
Umsatz EUR7.826,00
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung116,65
Vortag-Hoch117,40
Vortag-Tief115,55
Vortag-Schlusskurs117,40

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}