AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	138,05EUR	07:53	5	690,25
Quotrix	139,90EUR	07:27
Tradegate	141,20EUR	28.10.	1.012	142.894,40
Xetra	140,60EUR	28.10.	414	58.208,40
Stuttgart	139,45EUR	28.10.	246	34.304,70
München	139,00EUR	28.10.	150	20.850,00
Frankfurt	139,30EUR	28.10.	18	2.507,40
Düsseldorf	139,70EUR	28.10.
Hamburg	133,25EUR	28.10.
Hannover	140,40EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,52	+8,21	+19,86	+34,59	+147,26	+171,26
Volatilität [%]	25,72	26,84	22,79	24,75	23,89	30,93
Sharpe-Ratio	2,592	1,226	1,122	1,026	1,216	0,6958
Hoch	139,70	139,70	139,70	139,70	139,70	139,70
Tief	128,05	125,30	112,50	103,20	55,00	35,40
Hist. Kurs	131,15	129,10	116,55	103,80	56,50	51,50
∅-Preis	130,95	129,25	125,19	122,66	98,36	79,47
∅-Volumen					49,03	48,83
Max. Verlust [%]	-1,754	-4,132	-11,97	-13,03	-20,40	-40,17
Max. Verlustperiode (Handelstage)	2	9	59	87	87	295
Max. Verlustperiode (Kalendertage)	2	11	83	126	126	418

Kursdaten

Eröffnungskurs134,05
Tageshoch139,70
Tagestief134,05
Kurs (28.10.2026)139,70

Kursdaten Vortag

Vortag-Eröffnung132,30
Vortag-Hoch133,05
Vortag-Tief132,10
Vortag-Schlusskurs132,55

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}