AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	28.09.	142	18.247,00
L&S	128,55EUR	28.09.
Quotrix	130,50EUR	28.09.
Stuttgart	128,00EUR	28.09.
Düsseldorf	129,10EUR	28.09.
Frankfurt	128,00EUR	28.09.
Hamburg	129,15EUR	28.09.
Hannover	128,20EUR	28.09.
München	130,15EUR	28.09.
Xetra	128,35EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+2,54	+11,58	+22,72	+118,81	+158,20
Volatilität [%]	18,36	20,09	23,30	23,89	24,27	30,99
Sharpe-Ratio	12,99	1,538	0,9537	0,8869	1,107	0,6968
Hoch	130,15	130,15	135,30	135,30	135,30	135,30
Tief	123,80	119,10	112,50	101,10	53,00	35,40
Hist. Kurs	124,20	125,90	115,70	105,20	59,00	50,00
∅-Preis	126,16	123,60	123,82	120,51	96,28	78,13
∅-Volumen					49,09	48,83
Max. Verlust [%]	-0,3949	-5,401	-11,97	-13,03	-20,40	-40,17
Max. Verlustperiode (Handelstage)	1	17	49	87	87	295
Max. Verlustperiode (Kalendertage)	1	25	70	126	126	418

Kursdaten

Eröffnungskurs130,15
Tageshoch130,15
Tagestief129,10
Kurs (28.09.2026)129,10

Kursdaten Vortag

Vortag-Eröffnung127,35
Vortag-Hoch129,05
Vortag-Tief126,95
Vortag-Schlusskurs129,05

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}