AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,55EUR	15:47	6	759,30
L&S	125,50EUR	17:36
Quotrix	126,15EUR	07:27
Stuttgart	124,90EUR	17:04
Düsseldorf	125,25EUR	13:05
Frankfurt	125,50EUR	08:10
Hamburg	126,15EUR	08:05
Hannover	125,50EUR	08:01
München	125,55EUR	08:02
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+5,21	+26,01	+37,58	+119,74	+240,35
Volatilität [%]	28,46	14,35	20,67	25,37	24,41	33,76
Sharpe-Ratio	9,445	5,353	2,252	1,311	1,111	0,8263
Hoch	125,65	125,65	125,65	125,65	125,65	125,65
Tief	121,30	118,15	91,04	76,72	45,00	30,80
Hist. Kurs	121,55	119,05	99,40	91,04	57,00	36,80
∅-Preis	123,63	121,18	106,68	100,61	79,56	66,63
∅-Volumen				10,70	52,06	68,31
Max. Verlust [%]	-0,0796	-1,219	-8,410	-20,40	-23,64	-40,17
Max. Verlustperiode (Handelstage)	1	3	32	56	176	295
Max. Verlustperiode (Kalendertage)	1	10	44	83	251	418

Quotes

Geld (17:21)125,05
Brief (17:21)126,05
Spread (in %)1,0000 (0,80 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs125,20
Tageshoch125,40
Tagestief125,20
Kurs (13:05)125,25

Kursdaten Vortag

Vortag-Eröffnung125,30
Vortag-Hoch125,55
Vortag-Tief125,20
Vortag-Schlusskurs125,55

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}