AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,60EUR	19.11.	2	227,20
L&S	114,35EUR	19.11.	1	114,35
Quotrix	113,95EUR	19.11.
Stuttgart	113,35EUR	19.11.
Berlin	113,45EUR	19.11.
Düsseldorf	114,15EUR	19.11.
Frankfurt	114,60EUR	19.11.
Hamburg	114,05EUR	19.11.
Hannover	114,05EUR	19.11.
München	114,50EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	+10,66	+13,81	+27,37	+100,26	+252,31
Volatilität [%]	15,93	25,82	20,98	25,72	24,49	34,81
Sharpe-Ratio	-13,77	4,389	1,172	0,9814	0,9717	0,8275
Hoch	118,30	118,40	118,40	118,40	118,40	118,40
Tief	113,20	101,10	91,04	76,72	45,00	30,20
Hist. Kurs	117,95	103,15	100,30	89,62	57,00	32,40
∅-Preis	116,52	110,87	102,13	97,43	76,95	64,61
∅-Volumen				14,78	51,78	68,25
Max. Verlust [%]	-3,391	-3,758	-10,88	-20,40	-23,64	-40,17
Max. Verlustperiode (Handelstage)	4	5	56	56	176	295
Max. Verlustperiode (Kalendertage)	6	7	80	83	251	418

Kursdaten

Eröffnungskurs113,20
Tageshoch114,15
Tagestief113,20
Kurs (19.11.2025)114,15

Kursdaten Vortag

Vortag-Eröffnung113,25
Vortag-Hoch113,95
Vortag-Tief113,25
Vortag-Schlusskurs113,95

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}