AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,20EUR	11:07	26	3.229,20
L&S	122,35EUR	18:32
Quotrix	123,55EUR	07:27
Stuttgart	123,15EUR	18:03
Düsseldorf	123,45EUR	16:00
Frankfurt	123,85EUR	17:00
Hamburg	123,60EUR	08:06
Hannover	124,25EUR	17:25
München	123,90EUR	08:03
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+3,09	+26,15	+33,32	+114,70	+224,87
Volatilität [%]	29,41	19,90	21,07	25,58	24,39	33,54
Sharpe-Ratio	-4,308	1,833	2,149	1,148	1,069	0,7975
Hoch	126,20	126,20	126,20	126,20	126,20	126,20
Tief	122,10	118,45	91,04	76,72	45,00	30,80
Hist. Kurs	125,25	119,75	97,86	92,60	57,50	38,00
∅-Preis	124,33	122,56	107,71	101,25	80,01	66,98
∅-Volumen				10,70	52,06	66,25
Max. Verlust [%]	-3,209	-3,209	-7,630	-20,40	-23,64	-40,17
Max. Verlustperiode (Handelstage)	2	3	26	56	176	295
Max. Verlustperiode (Kalendertage)	4	10	36	83	251	418

Quotes

Geld (18:11)122,40
Brief (18:11)123,55
Spread (in %)1,150 (0,94 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs122,80
Tageshoch123,45
Tagestief122,50
Kurs (16:00)123,45

Kursdaten Vortag

Vortag-Eröffnung122,35
Vortag-Hoch122,75
Vortag-Tief122,30
Vortag-Schlusskurs122,75

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}