AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,90EUR	07.07.	34	4.518,60
Quotrix	134,30EUR	07.07.	2	268,60
L&S	132,25EUR	07.07.
Stuttgart	132,10EUR	07.07.
Düsseldorf	132,10EUR	07.07.
Frankfurt	132,25EUR	07.07.
Hamburg	134,20EUR	07.07.
Hannover	132,55EUR	07.07.
München	133,40EUR	07.07.
Xetra	132,90EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+11,43	+5,51	+33,95	+133,81	+211,56
Volatilität [%]	50,59	30,94	29,27	25,77	27,30	32,56
Sharpe-Ratio	6,183	4,805	0,5447	1,234	1,110	0,8018
Hoch	134,30	134,30	134,30	134,30	134,30	134,30
Tief	123,70	115,50	112,50	92,74	53,50	35,80
Hist. Kurs	127,60	118,55	125,20	98,62	56,50	42,40
∅-Preis	127,98	125,11	122,13	114,46	91,22	74,63
∅-Volumen	148,86	1,34 Tsd.	5,41 Tsd.	3,07 Tsd.	3,72 Tsd.	3,15 Tsd.
Max. Verlust [%]	-3,017	-5,894	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	2	6	87	87	87	298
Max. Verlustperiode (Kalendertage)	2	8	126	126	126	421

Quotes

Geld (07.07.)132,15
Brief (07.07.)132,40
Spread (in %)0,2500 (0,19 %)
Geld Stk.151
Brief Stk.76

Kursdaten

Eröffnungskurs133,55
Tageshoch133,90
Tagestief131,05
Kurs (07.07.2026)132,10

Kursdaten Vortag

Vortag-Eröffnung129,40
Vortag-Hoch134,30
Vortag-Tief129,40
Vortag-Schlusskurs134,00

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}