AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,95EUR	04.09.	7	874,65
Quotrix	125,00EUR	04.09.	2	250,00
Tradegate	124,50EUR	04.09.	2	249,00
L&S	124,95EUR	04.09.
Stuttgart	125,25EUR	04.09.
Düsseldorf	123,80EUR	04.09.
Frankfurt	125,35EUR	04.09.
Hamburg	124,55EUR	04.09.
Hannover	124,55EUR	04.09.
München	125,40EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	-6,49	+3,30	+19,29	+125,68	+178,33
Volatilität [%]	14,26	17,55	27,84	26,05	26,83	32,23
Sharpe-Ratio	-4,826	-4,405	0,2958	0,7266	1,062	0,7280
Hoch	127,75	136,80	136,80	136,80	136,80	136,80
Tief	123,50	123,50	112,50	100,75	53,50	35,80
Hist. Kurs	126,95	133,95	121,25	105,00	55,50	45,00
∅-Preis	125,44	128,14	124,13	119,90	95,32	77,53
∅-Volumen	530,36	834,97	3,56 Tsd.	3,08 Tsd.	3,71 Tsd.	3,12 Tsd.
Max. Verlust [%]	-2,087	-7,549	-10,22	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	5	21	34	87	87	298
Max. Verlustperiode (Kalendertage)	7	29	48	126	126	421

Quotes

Geld (04.09.)125,00
Brief (04.09.)125,35
Spread (in %)0,3500 (0,28 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs125,35
Tageshoch125,80
Tagestief124,55
Kurs (04.09.2026)125,25

Kursdaten Vortag

Vortag-Eröffnung124,40
Vortag-Hoch126,00
Vortag-Tief124,30
Vortag-Schlusskurs125,95

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}