AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	120,50EUR	30.04.	160	19.280,00
Tradegate	119,35EUR	30.04.	63	7.519,05
L&S	121,10EUR	30.04.	39	4.722,90
Quotrix	117,75EUR	30.04.
Stuttgart	120,45EUR	30.04.
Düsseldorf	118,60EUR	30.04.
Hamburg	117,60EUR	30.04.
Hannover	119,40EUR	30.04.
München	117,90EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69		+6,69	+27,38	+138,51	+148,86
Volatilität [%]	16,76	29,13	25,62	23,15	27,07	32,90
Sharpe-Ratio	9,851	0,0697	0,5726	1,070	1,121	0,6533
Hoch	120,80	126,95	131,10	131,10	131,10	131,10
Tief	115,30	115,30	112,35	92,74	48,40	35,80
Hist. Kurs	117,30	120,45	112,90	94,56	50,50	48,40
∅-Preis	118,33	121,48	120,45	110,20	86,97	71,86
∅-Volumen	1,91 Tsd.	3,94 Tsd.	3,51 Tsd.	2,22 Tsd.	3,38 Tsd.	2,96 Tsd.
Max. Verlust [%]	-0,7611	-7,126	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	1	13	49	52	74	298
Max. Verlustperiode (Kalendertage)	1	17	71	72	102	421

Quotes

Geld (30.04.)120,70
Brief (30.04.)121,05
Spread (in %)0,3500 (0,29 %)
Geld Stk.396
Brief Stk.396

Kursdaten

Eröffnungskurs117,05
Tageshoch120,80
Tagestief117,05
Kurs (30.04.2026)120,45

Kursdaten Vortag

Vortag-Eröffnung116,80
Vortag-Hoch119,60
Vortag-Tief115,35
Vortag-Schlusskurs118,30

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}