AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,10EUR	26.06.	271	35.528,10
Stuttgart	130,45EUR	26.06.	58	7.566,10
Xetra	131,05EUR	26.06.	50	6.552,50
Quotrix	132,50EUR	26.06.	1	132,50
L&S	130,60EUR	26.06.
Düsseldorf	128,15EUR	26.06.
Frankfurt	131,20EUR	26.06.
Hamburg	130,25EUR	26.06.
Hannover	131,10EUR	26.06.
München	130,55EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	+6,84	+6,01	+30,32	+132,95	+186,07
Volatilität [%]	19,40	26,27	28,18	25,09	27,17	32,65
Sharpe-Ratio	10,76	2,935	0,4873	1,096	1,089	0,7392
Hoch	132,40	132,40	132,40	132,40	132,40	132,40
Tief	124,95	114,20	112,50	92,74	53,50	35,80
Hist. Kurs	125,10	122,10	123,05	100,10	56,00	45,60
∅-Preis	128,98	122,12	121,91	113,76	90,57	74,18
∅-Volumen	2,49 Tsd.	7,41 Tsd.	5,32 Tsd.	3,02 Tsd.	3,70 Tsd.	3,14 Tsd.
Max. Verlust [%]	-0,7985	-5,405	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	1	12	87	87	87	298
Max. Verlustperiode (Kalendertage)	1	16	126	126	126	421

Quotes

Geld (26.06.)130,45
Brief (26.06.)130,85
Spread (in %)0,4000 (0,31 %)
Geld Stk.191
Brief Stk.267

Kursdaten

Eröffnungskurs131,05
Tageshoch131,50
Tagestief129,45
Kurs (26.06.2026)130,45
Umsatz EUR7.566,10
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung129,45
Vortag-Hoch132,35
Vortag-Tief129,40
Vortag-Schlusskurs131,60

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}