AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,80EUR	03.02.	69	8.404,20
Stuttgart	121,20EUR	03.02.	32	3.878,40
Quotrix	121,60EUR	03.02.	2	243,20
L&S	121,00EUR	03.02.
Düsseldorf	122,00EUR	03.02.
Frankfurt	121,20EUR	03.02.
Hamburg	122,55EUR	03.02.
Hannover	122,80EUR	03.02.
München	122,45EUR	03.02.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	-1,70	+29,90	+31,31	+108,97	+252,33
Volatilität [%]	13,99	17,43	21,30	27,80	27,49	34,90
Sharpe-Ratio	14,47	-0,1977	2,566	1,096	0,9697	0,8357
Hoch	123,40	127,10	127,10	127,10	127,10	127,10
Tief	118,30	118,30	92,74	78,38	45,60	33,60
Hist. Kurs	119,05	123,30	93,30	92,30	58,00	34,40
∅-Preis	120,49	122,63	110,64	103,07	81,54	68,21
∅-Volumen		2,47 Tsd.	1,08 Tsd.	1,11 Tsd.	3,09 Tsd.	3,90 Tsd.
Max. Verlust [%]		-5,553	-5,621	-22,32	-26,45	-40,83
Max. Verlustperiode (Handelstage)		20	39	57	103	298
Max. Verlustperiode (Kalendertage)		28	55	84	148	421

Kursdaten

Eröffnungskurs122,55
Tageshoch123,20
Tagestief121,05
Kurs (03.02.2026)121,20
Umsatz EUR3.878,40
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung119,55
Vortag-Hoch123,30
Vortag-Tief119,45
Vortag-Schlusskurs123,00

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}