AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	119,65EUR	25.05.	334	39.963,10
L&S	119,65EUR	25.05.	67	8.016,55
Tradegate	120,60EUR	25.05.	1	120,60
Quotrix	120,05EUR	25.05.
Düsseldorf	119,30EUR	25.05.
Frankfurt	119,65EUR	25.05.
Hamburg	118,85EUR	25.05.
Hannover	119,55EUR	25.05.
München	119,80EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+2,00	+4,50	+21,08	+127,90	+160,11
Volatilität [%]	33,93	32,70	27,34	24,24	27,11	32,77
Sharpe-Ratio	-0,5501	0,7886	0,3816	0,8128	1,064	0,6796
Hoch	121,10	129,75	131,10	131,10	131,10	131,10
Tief	116,55	115,30	112,50	92,74	52,50	35,80
Hist. Kurs	119,75	117,30	114,50	98,82	52,50	46,00
∅-Preis	119,00	121,02	121,33	111,60	88,45	72,75
∅-Volumen	3,08 Tsd.	3,52 Tsd.	3,95 Tsd.	2,28 Tsd.	3,45 Tsd.	2,99 Tsd.
Max. Verlust [%]	-2,672	-9,405	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	2	12	64	64	74	298
Max. Verlustperiode (Kalendertage)	2	16	93	93	102	421

Quotes

Geld (25.05.)119,65
Brief (25.05.)120,65
Spread (in %)1,0000 (0,84 %)
Geld Stk.190
Brief Stk.166

Kursdaten

Eröffnungskurs120,65
Tageshoch120,65
Tagestief119,40
Kurs (25.05.2026)119,65
Umsatz EUR39.963,10
Gehand. Stk.334

Kursdaten Vortag

Vortag-Eröffnung119,95
Vortag-Hoch120,65
Vortag-Tief119,15
Vortag-Schlusskurs119,35

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}