AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	119,75EUR	15.09.	74	8.861,50
Tradegate	118,60EUR	15.09.	32	3.795,20
L&S	119,60EUR	15.09.	1	119,60
Quotrix	120,25EUR	15.09.
Düsseldorf	119,10EUR	15.09.
Frankfurt	119,80EUR	15.09.
Hamburg	119,00EUR	15.09.
Hannover	118,70EUR	15.09.
München	121,25EUR	15.09.
Xetra	118,85EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	-8,80	+3,06	+17,40	+110,09	+154,79
Volatilität [%]	17,96	14,90	26,43	25,88	26,76	32,14
Sharpe-Ratio	-8,213	-7,015	0,3193	0,6891	0,9843	0,6789
Hoch	125,50	131,40	136,80	136,80	136,80	136,80
Tief	118,55	118,55	112,50	100,75	53,50	35,80
Hist. Kurs	123,25	131,30	116,20	102,00	57,00	47,00
∅-Preis	121,60	125,51	124,25	120,31	95,95	77,94
∅-Volumen	488,20	401,22	3,53 Tsd.	3,05 Tsd.	3,72 Tsd.	3,12 Tsd.
Max. Verlust [%]	-2,312	-8,302	-11,14	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	4	21	34	87	87	298
Max. Verlustperiode (Kalendertage)	6	31	48	126	126	421

Quotes

Geld (15.09.)119,70
Brief (15.09.)120,05
Spread (in %)0,3500 (0,29 %)
Geld Stk.251
Brief Stk.563

Kursdaten

Eröffnungskurs119,70
Tageshoch119,95
Tagestief118,55
Kurs (15.09.2026)119,75
Umsatz EUR8.861,50
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung121,65
Vortag-Hoch121,85
Vortag-Tief120,10
Vortag-Schlusskurs120,40

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}