AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,15EUR	31.07.	7	925,05
Quotrix	133,60EUR	31.07.	3	400,80
L&S	130,75EUR	31.07.
Stuttgart	131,00EUR	31.07.
Düsseldorf	129,80EUR	31.07.
Frankfurt	130,90EUR	31.07.
Hamburg	131,95EUR	31.07.
Hannover	131,40EUR	31.07.
München	132,75EUR	31.07.
Xetra	131,85EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	+4,51	+8,58	+40,41	+122,03	+200,46
Volatilität [%]	36,75	30,32	30,01	26,01	26,80	32,37
Sharpe-Ratio	-2,055	1,662	0,6140	1,343	1,040	0,7716
Hoch	136,75	136,75	136,75	136,75	136,75	136,75
Tief	129,20	123,70	112,50	92,74	53,50	35,80
Hist. Kurs	132,80	125,35	120,65	93,30	59,00	43,60
∅-Preis	132,33	130,52	123,43	117,02	92,95	75,89
∅-Volumen	400,17	338,90	4,97 Tsd.	3,06 Tsd.	3,69 Tsd.	3,11 Tsd.
Max. Verlust [%]	-4,022	-4,366	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	3	15	87	87	87	298
Max. Verlustperiode (Kalendertage)	3	21	126	126	126	421

Quotes

Geld (31.07.)130,70
Brief (31.07.)131,00
Spread (in %)0,3000 (0,23 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs132,95
Tageshoch133,15
Tagestief130,85
Kurs (31.07.2026)131,00

Kursdaten Vortag

Vortag-Eröffnung129,25
Vortag-Hoch133,00
Vortag-Tief129,20
Vortag-Schlusskurs131,70

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}