AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,15EUR	06.03.	51	6.076,65
Stuttgart	117,65EUR	06.03.	44	5.176,60
L&S	117,05EUR	06.03.	25	2.926,25
Quotrix	121,55EUR	06.03.
Düsseldorf	117,85EUR	06.03.
Frankfurt	117,30EUR	06.03.
Hamburg	120,95EUR	06.03.
Hannover	118,70EUR	06.03.
München	121,95EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,59	-0,55	+12,05	+25,13	+104,61	+191,21
Volatilität [%]	57,99	32,43	24,16	28,31	27,38	34,59
Sharpe-Ratio	-3,984	1,108	1,236	0,9669	0,9636	0,7402
Hoch	129,10	131,10	131,10	131,10	131,10	131,10
Tief	117,35	114,35	100,75	78,38	45,60	35,80
Hist. Kurs	125,95	118,30	105,00	94,02	57,50	40,40
∅-Preis	126,06	125,70	115,54	105,75	83,51	69,77
∅-Volumen	13,50 Tsd.	9,62 Tsd.	2,56 Tsd.	1,84 Tsd.	3,25 Tsd.	3,98 Tsd.
Max. Verlust [%]	-5,642	-7,478	-7,478	-18,43	-22,32	-40,83
Max. Verlustperiode (Handelstage)	3	11	28	52	80	298
Max. Verlustperiode (Kalendertage)	3	15	38	72	115	421

Quotes

Geld (06.03.)117,10
Brief (06.03.)117,45
Spread (in %)0,3500 (0,30 %)
Geld Stk.581
Brief Stk.410

Kursdaten

Eröffnungskurs120,95
Tageshoch120,95
Tagestief117,35
Kurs (06.03.2026)117,65
Umsatz EUR5.176,60
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung127,90
Vortag-Hoch128,80
Vortag-Tief120,90
Vortag-Schlusskurs121,25

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}