AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,45EUR	03.11.	106	15.311,70
Xetra	145,95EUR	03.11.	3	437,85
L&S	144,85EUR	03.11.
Quotrix	145,30EUR	03.11.
Stuttgart	144,95EUR	03.11.
Düsseldorf	145,80EUR	03.11.
Frankfurt	144,70EUR	03.11.
Hamburg	143,50EUR	03.11.
Hannover	145,80EUR	03.11.
München	144,85EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,81	+12,85	+20,34	+27,71	+139,59	+163,55
Volatilität [%]	31,43	25,11	25,79	25,72	26,52	31,81
Sharpe-Ratio	16,68	6,152	1,483	1,031	1,158	0,7057
Hoch	147,15	147,15	147,15	147,15	147,15	147,15
Tief	132,15	124,80	114,20	112,35	59,00	35,80
Hist. Kurs	134,45	128,45	120,45	113,50	60,50	55,00
∅-Preis	140,96	132,08	126,88	123,83	99,31	80,11
∅-Volumen	31,55 Tsd.	7,17 Tsd.	3,66 Tsd.	3,62 Tsd.	3,91 Tsd.	3,08 Tsd.
Max. Verlust [%]	-0,8045	-2,277	-11,62	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	1	6	65	87	87	298
Max. Verlustperiode (Kalendertage)	1	8	91	126	126	421

Quotes

Geld (03.11.)144,85
Brief (03.11.)145,25
Spread (in %)0,4000 (0,28 %)
Geld Stk.138
Brief Stk.107

Kursdaten

Eröffnungskurs144,60
Tageshoch146,10
Tagestief144,25
Kurs (03.11.2026)144,95

Kursdaten Vortag

Vortag-Eröffnung141,05
Vortag-Hoch146,85
Vortag-Tief141,00
Vortag-Schlusskurs146,15

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}