AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,30EUR	14.08.	79	10.293,70
Quotrix	129,05EUR	14.08.	3	387,15
L&S	131,65EUR	14.08.
Stuttgart	131,30EUR	14.08.
Düsseldorf	128,40EUR	14.08.
Frankfurt	131,05EUR	14.08.
Hamburg	127,80EUR	14.08.
Hannover	130,20EUR	14.08.
München	129,85EUR	14.08.
Xetra	129,15EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+1,98	+4,04	+35,53	+132,39	+179,36
Volatilität [%]	19,49	25,46	29,62	26,14	26,79	32,34
Sharpe-Ratio	0,6629	0,9270	0,3452	1,210	1,099	0,7287
Hoch	134,30	136,80	136,80	136,80	136,80	136,80
Tief	126,85	126,25	112,50	96,52	53,50	35,80
Hist. Kurs	130,95	128,75	126,20	96,88	56,50	47,00
∅-Preis	130,13	131,39	124,21	118,50	93,93	76,57
∅-Volumen	1,96 Tsd.	695,53	4,98 Tsd.	3,11 Tsd.	3,70 Tsd.	3,12 Tsd.
Max. Verlust [%]	-1,375	-4,686	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	4	13	87	87	87	298
Max. Verlustperiode (Kalendertage)	6	17	126	126	126	421

Quotes

Geld (14.08.)131,55
Brief (14.08.)131,70
Spread (in %)0,1500 (0,11 %)
Geld Stk.440
Brief Stk.76

Kursdaten

Eröffnungskurs128,35
Tageshoch131,30
Tagestief128,30
Kurs (14.08.2026)131,30

Kursdaten Vortag

Vortag-Eröffnung129,80
Vortag-Hoch130,50
Vortag-Tief128,65
Vortag-Schlusskurs129,15

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}