AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,80EUR	05.06.	28	3.326,40
Frankfurt	117,90EUR	05.06.	10	1.179,00
Quotrix	118,00EUR	05.06.	3	354,00
L&S	118,40EUR	05.06.	2	236,80
Stuttgart	118,55EUR	05.06.
Düsseldorf	116,30EUR	05.06.
Hamburg	117,45EUR	05.06.
Hannover	116,95EUR	05.06.
München	116,50EUR	05.06.
Xetra	115,40EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-7,85	-0,92	+17,96	+117,52	+153,31
Volatilität [%]	23,04	22,18	27,43	24,52	27,11	32,64
Sharpe-Ratio	-1,280	-4,199	-0,0056	0,7109	1,008	0,6656
Hoch	120,05	129,75	131,10	131,10	131,10	131,10
Tief	114,20	114,20	112,50	92,74	53,00	35,80
Hist. Kurs	119,25	128,65	119,65	100,50	54,50	46,80
∅-Preis	117,17	120,51	121,45	112,31	89,21	73,26
∅-Volumen	18,89 Tsd.	10,28 Tsd.	5,43 Tsd.	2,97 Tsd.	3,69 Tsd.	3,13 Tsd.
Max. Verlust [%]	-3,145	-10,22	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	5	22	74	74	74	298
Max. Verlustperiode (Kalendertage)	7	30	107	107	107	421

Quotes

Geld (05.06.)118,55
Brief (05.06.)119,00
Spread (in %)0,4500 (0,38 %)
Geld Stk.494
Brief Stk.493

Kursdaten

Eröffnungskurs116,85
Tageshoch118,55
Tagestief116,45
Kurs (05.06.2026)118,55

Kursdaten Vortag

Vortag-Eröffnung115,40
Vortag-Hoch117,50
Vortag-Tief115,40
Vortag-Schlusskurs117,20

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}