AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,70EUR	21.08.	99	12.345,30
Xetra	124,95EUR	21.08.	34	4.248,30
Quotrix	126,80EUR	21.08.	1	126,80
L&S	125,15EUR	21.08.
Stuttgart	124,65EUR	21.08.
Düsseldorf	124,00EUR	21.08.
Frankfurt	124,80EUR	21.08.
Hamburg	124,65EUR	21.08.
Hannover	124,85EUR	21.08.
München	126,20EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	-5,68	-2,88	+22,51	+122,59	+185,89
Volatilität [%]	11,46	25,17	29,50	26,12	26,83	32,31
Sharpe-Ratio	-22,21	-2,527	-0,1036	0,8344	1,047	0,7444
Hoch	131,40	136,80	136,80	136,80	136,80	136,80
Tief	124,15	124,15	112,50	100,75	53,50	35,80
Hist. Kurs	131,30	132,15	128,35	101,75	56,00	43,60
∅-Preis	128,06	130,88	124,18	119,07	94,40	76,89
∅-Volumen		661,71	4,36 Tsd.	3,07 Tsd.	3,70 Tsd.	3,12 Tsd.
Max. Verlust [%]	-4,874	-7,823	-11,56	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	5	18	43	87	87	298
Max. Verlustperiode (Kalendertage)	7	24	64	126	126	421

Kursdaten

Eröffnungskurs125,35
Tageshoch126,20
Tagestief124,40
Kurs (21.08.2026)124,65

Kursdaten Vortag

Vortag-Eröffnung126,35
Vortag-Hoch127,25
Vortag-Tief125,00
Vortag-Schlusskurs125,90

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}