AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,60EUR	17:35	84	10.550,40
Tradegate	126,45EUR	09:14	13	1.643,85
Stuttgart	125,75EUR	18:47	8	1.006,00
L&S	125,05EUR	19:17
Quotrix	127,05EUR	07:27
Düsseldorf	124,40EUR	16:00
Frankfurt	125,80EUR	18:00
Hamburg	125,85EUR	09:29
Hannover	125,45EUR	17:25
München	127,60EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-3,82	-0,32	+19,25	+124,55	+174,56
Volatilität [%]	13,76	19,60	29,33	26,06	26,85	32,25
Sharpe-Ratio	1,344	-1,898	0,1215	0,7615	1,069	0,7262
Hoch	128,30	136,80	136,80	136,80	136,80	136,80
Tief	124,50	124,15	112,50	100,75	53,50	35,80
Hist. Kurs	126,55	130,75	126,15	105,45	56,00	45,80
∅-Preis	127,05	129,53	124,14	119,52	94,97	77,26
∅-Volumen	1,08 Tsd.	866,37	4,15 Tsd.	3,07 Tsd.	3,71 Tsd.	3,12 Tsd.
Max. Verlust [%]	-0,9364	-7,103	-11,52	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	2	16	41	87	87	298
Max. Verlustperiode (Kalendertage)	2	22	62	126	126	421

Quotes

Geld (18:58)125,55
Brief (18:58)125,90
Spread (in %)0,3500 (0,28 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs126,35
Tageshoch126,55
Tagestief125,35
Kurs (18:47)125,75
Umsatz EUR1.006,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung126,65
Vortag-Hoch127,75
Vortag-Tief126,35
Vortag-Schlusskurs126,95

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}