AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,65EUR	16.01.	64	7.913,60
L&S	122,65EUR	16.01.
Quotrix	123,90EUR	16.01.
Stuttgart	122,75EUR	16.01.
Düsseldorf	123,00EUR	16.01.
Frankfurt	122,75EUR	16.01.
Hamburg	123,30EUR	16.01.
Hannover	123,50EUR	16.01.
München	123,15EUR	16.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+2,08	+24,90	+32,27	+108,05	+246,75
Volatilität [%]	18,03	19,36	22,12	27,67	27,57	35,38
Sharpe-Ratio	-2,636	1,552	2,002	1,073	0,9424	0,8113
Hoch	127,10	127,10	127,10	127,10	127,10	127,10
Tief	121,15	119,40	92,74	78,38	45,60	31,20
Hist. Kurs	123,90	120,25	98,28	92,80	59,00	35,40
∅-Preis	123,08	123,18	108,46	101,78	80,56	67,40
∅-Volumen	8,57 Tsd.	3,65 Tsd.	1,11 Tsd.	1,10 Tsd.	3,08 Tsd.	3,95 Tsd.
Max. Verlust [%]	-1,816	-3,491	-5,637	-22,32	-26,45	-40,83
Max. Verlustperiode (Handelstage)	5	9	39	57	103	298
Max. Verlustperiode (Kalendertage)	7	11	55	84	148	421

Quotes

Geld (16.01.)122,95
Brief (16.01.)123,30
Spread (in %)0,3500 (0,28 %)
Geld Stk.81
Brief Stk.556

Kursdaten

Eröffnungskurs123,30
Tageshoch123,60
Tagestief122,75
Kurs (16.01.2026)122,75

Kursdaten Vortag

Vortag-Eröffnung121,20
Vortag-Hoch124,20
Vortag-Tief121,15
Vortag-Schlusskurs123,30

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}