AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,30EUR	16.07.	21	2.673,30
Stuttgart	128,30EUR	16.07.	6	769,80
L&S	128,45EUR	16.07.
Quotrix	129,05EUR	16.07.
Düsseldorf	127,05EUR	16.07.
Frankfurt	128,60EUR	16.07.
Hamburg	128,90EUR	16.07.
Hannover	128,30EUR	16.07.
München	129,10EUR	16.07.
Xetra	128,80EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+4,14	+4,52	+30,55	+125,09	+206,94
Volatilität [%]	13,22	27,55	29,27	25,85	27,28	32,55
Sharpe-Ratio	-11,10	1,954	0,4058	1,090	1,049	0,7863
Hoch	132,60	134,60	134,60	134,60	134,60	134,60
Tief	127,25	121,35	112,50	92,74	53,50	35,80
Hist. Kurs	131,75	123,20	122,75	98,28	57,00	41,80
∅-Preis	130,22	128,70	122,50	115,35	91,80	75,11
∅-Volumen	774,30	1,43 Tsd.	5,03 Tsd.	3,06 Tsd.	3,72 Tsd.	3,12 Tsd.
Max. Verlust [%]	-2,391	-5,894	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	4	7	87	87	87	298
Max. Verlustperiode (Kalendertage)	6	9	126	126	126	421

Kursdaten

Eröffnungskurs129,65
Tageshoch129,65
Tagestief127,25
Kurs (16.07.2026)128,30
Umsatz EUR769,80
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung127,80
Vortag-Hoch129,35
Vortag-Tief127,75
Vortag-Schlusskurs128,75

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}