AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,15EUR	05.12.	41	4.967,15
Stuttgart	121,05EUR	05.12.	8	968,40
L&S	119,80EUR	05.12.
Quotrix	120,10EUR	05.12.
Berlin	119,50EUR	05.12.
Düsseldorf	119,05EUR	05.12.
Frankfurt	119,90EUR	05.12.
Hamburg	120,05EUR	05.12.
Hannover	118,95EUR	05.12.
München	119,40EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+5,44	+20,45	+33,70	+110,52	+266,82
Volatilität [%]	18,30	20,21	21,49	27,85	27,67	36,26
Sharpe-Ratio	10,34	2,450	1,565	1,065	0,9357	0,8238
Hoch	121,05	121,05	121,05	121,05	121,05	121,05
Tief	112,80	112,80	92,74	78,38	45,60	31,20
Hist. Kurs	115,20	114,80	100,50	90,54	57,50	33,00
∅-Preis	117,08	115,99	103,78	98,75	78,25	65,67
∅-Volumen	739,15	894,38	649,55	841,26	3,00 Tsd.	3,95 Tsd.
Max. Verlust [%]	-0,9115	-4,427	-9,034	-22,32	-26,45	-40,83
Max. Verlustperiode (Handelstage)	1	14	52	57	103	298
Max. Verlustperiode (Kalendertage)	3	20	72	84	148	421

Kursdaten

Eröffnungskurs119,45
Tageshoch121,05
Tagestief119,45
Kurs (05.12.2025)121,05
Umsatz EUR968,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung118,10
Vortag-Hoch118,70
Vortag-Tief118,10
Vortag-Schlusskurs118,70

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}