AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,40EUR	01.07.	163	20.440,20
L&S	124,60EUR	01.07.	100	12.460,00
Xetra	127,30EUR	01.07.	13	1.654,90
Quotrix	127,40EUR	01.07.
Stuttgart	125,35EUR	01.07.
Düsseldorf	125,50EUR	01.07.
Frankfurt	125,30EUR	01.07.
Hamburg	125,95EUR	01.07.
Hannover	126,65EUR	01.07.
München	128,15EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	+7,32	+3,13	+26,67	+119,91	+188,82
Volatilität [%]	17,09	24,38	28,24	25,13	27,19	32,55
Sharpe-Ratio	-7,021	4,384	0,4167	1,052	1,042	0,7581
Hoch	132,40	132,40	132,40	132,40	132,40	132,40
Tief	125,35	114,20	112,50	92,74	53,50	35,80
Hist. Kurs	130,05	116,80	121,55	98,96	57,00	43,40
∅-Preis	129,78	122,97	122,00	113,99	90,80	74,36
∅-Volumen	5,15 Tsd.	6,45 Tsd.	5,42 Tsd.	3,06 Tsd.	3,72 Tsd.	3,15 Tsd.
Max. Verlust [%]	-2,966	-3,574	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	3	3	87	87	87	298
Max. Verlustperiode (Kalendertage)	5	5	126	126	126	421

Quotes

Geld (01.07.)124,60
Brief (01.07.)124,95
Spread (in %)0,3500 (0,28 %)
Geld Stk.241
Brief Stk.80

Kursdaten

Eröffnungskurs126,80
Tageshoch129,00
Tagestief125,35
Kurs (01.07.2026)125,35

Kursdaten Vortag

Vortag-Eröffnung129,00
Vortag-Hoch130,40
Vortag-Tief127,60
Vortag-Schlusskurs127,60

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}