AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	20.02.	21	2.698,50
L&S	128,00EUR	20.02.
Quotrix	128,95EUR	20.02.
Stuttgart	128,35EUR	20.02.
Düsseldorf	128,00EUR	20.02.
Frankfurt	128,30EUR	20.02.
Hamburg	128,90EUR	20.02.
Hannover	127,55EUR	20.02.
München	129,55EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+5,55	+29,70	+28,09	+125,18	+254,56
Volatilität [%]	28,56	23,29	22,42	28,02	27,58	34,90
Sharpe-Ratio	3,931	2,719	2,316	0,9522	1,038	0,8308
Hoch	131,10	131,10	131,10	131,10	131,10	131,10
Tief	123,30	114,35	98,32	78,38	45,60	35,80
Hist. Kurs	126,20	121,60	98,96	100,20	57,00	36,20
∅-Preis	128,17	122,86	113,61	104,59	82,61	69,08
∅-Volumen	15,87 Tsd.	3,98 Tsd.	1,72 Tsd.	1,44 Tsd.	3,20 Tsd.	3,92 Tsd.
Max. Verlust [%]	-1,984	-3,821	-6,148	-21,81	-26,45	-40,83
Max. Verlustperiode (Handelstage)	1	6	39	55	103	298
Max. Verlustperiode (Kalendertage)	1	8	55	82	148	421

Quotes

Geld (20.02.)128,15
Brief (20.02.)128,60
Spread (in %)0,4500 (0,35 %)
Geld Stk.534
Brief Stk.378

Kursdaten

Eröffnungskurs128,30
Tageshoch128,50
Tagestief127,65
Kurs (20.02.2026)128,35

Kursdaten Vortag

Vortag-Eröffnung129,65
Vortag-Hoch130,75
Vortag-Tief128,15
Vortag-Schlusskurs128,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}