AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,10EUR	13.03.	501	59.168,10
Frankfurt	116,20EUR	13.03.	20	2.324,00
Quotrix	116,20EUR	13.03.	1	116,20
L&S	116,20EUR	13.03.
Stuttgart	116,20EUR	13.03.
Düsseldorf	117,50EUR	13.03.
Hamburg	115,45EUR	13.03.
Hannover	116,10EUR	13.03.
München	116,30EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-7,92	+10,25	+25,03	+127,84	+132,40
Volatilität [%]	46,27	37,23	25,75	28,24	27,41	33,05
Sharpe-Ratio	-0,8504	-2,696	0,8095	0,8591	1,056	0,6105
Hoch	123,90	131,10	131,10	131,10	131,10	131,10
Tief	114,35	114,35	100,75	78,38	45,60	35,80
Hist. Kurs	117,25	126,20	105,40	92,94	51,00	50,00
∅-Preis	118,50	124,58	116,13	106,41	84,01	70,09
∅-Volumen	871,93	9,06 Tsd.	2,50 Tsd.	1,80 Tsd.	3,23 Tsd.	2,96 Tsd.
Max. Verlust [%]	-5,144	-12,06	-12,06	-18,43	-22,32	-40,83
Max. Verlustperiode (Handelstage)	2	17	28	52	74	298
Max. Verlustperiode (Kalendertage)	2	23	38	72	102	421

Quotes

Geld (13.03.)116,20
Brief (13.03.)116,75
Spread (in %)0,5500 (0,47 %)
Geld Stk.296
Brief Stk.171

Kursdaten

Eröffnungskurs115,35
Tageshoch118,25
Tagestief115,00
Kurs (13.03.2026)116,20

Kursdaten Vortag

Vortag-Eröffnung121,20
Vortag-Hoch121,35
Vortag-Tief114,85
Vortag-Schlusskurs115,25

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}