AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,40EUR	20.01.	73	8.935,20
L&S	121,35EUR	20.01.	1	121,35
Quotrix	121,00EUR	20.01.
Stuttgart	121,60EUR	20.01.
Düsseldorf	121,35EUR	20.01.
Frankfurt	121,50EUR	20.01.
Hamburg	120,40EUR	20.01.
Hannover	121,60EUR	20.01.
München	122,20EUR	20.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-0,82	+26,30	+32,52	+111,48	+234,07
Volatilität [%]	20,61	17,23	21,96	27,67	27,52	35,41
Sharpe-Ratio	-5,599	-0,8907	2,103	1,076	0,9641	0,7906
Hoch	124,90	127,10	127,10	127,10	127,10	127,10
Tief	119,45	119,45	92,74	78,38	45,60	31,20
Hist. Kurs	123,70	122,60	96,28	91,76	57,50	36,40
∅-Preis	122,57	123,47	108,64	101,89	80,71	67,52
∅-Volumen	2,17 Tsd.	3,86 Tsd.	1,11 Tsd.	1,10 Tsd.	3,08 Tsd.	3,94 Tsd.
Max. Verlust [%]	-1,819	-3,649	-5,621	-22,32	-26,45	-40,83
Max. Verlustperiode (Handelstage)	4	10	39	57	103	298
Max. Verlustperiode (Kalendertage)	6	14	55	84	148	421

Quotes

Geld (20.01.)121,50
Brief (20.01.)121,85
Spread (in %)0,3500 (0,29 %)
Geld Stk.82
Brief Stk.559

Kursdaten

Eröffnungskurs120,35
Tageshoch122,05
Tagestief119,45
Kurs (20.01.2026)121,60

Kursdaten Vortag

Vortag-Eröffnung121,10
Vortag-Hoch121,65
Vortag-Tief121,00
Vortag-Schlusskurs121,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}