AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,55EUR	13.02.	99	12.528,45
L&S	126,65EUR	13.02.
Quotrix	124,25EUR	13.02.
Stuttgart	126,20EUR	13.02.
Düsseldorf	124,10EUR	13.02.
Frankfurt	126,10EUR	13.02.
Hamburg	124,40EUR	13.02.
Hannover	126,20EUR	13.02.
München	124,60EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,68	+2,02	+30,53	+33,54	+119,48	+254,49
Volatilität [%]	19,30	21,71	21,91	28,06	27,57	34,91
Sharpe-Ratio	15,62	0,2034	2,267	1,038	0,9867	0,8210
Hoch	126,70	126,70	127,10	127,10	127,10	127,10
Tief	114,35	114,35	96,52	78,38	45,60	35,40
Hist. Kurs	118,30	123,70	96,68	94,50	57,50	35,60
∅-Preis	121,76	121,65	112,39	103,97	82,15	68,72
∅-Volumen	1,47 Tsd.	1,01 Tsd.	1,17 Tsd.	1,13 Tsd.	3,09 Tsd.	3,89 Tsd.
Max. Verlust [%]	-0,4411	-4,365	-6,148	-22,32	-26,45	-40,83
Max. Verlustperiode (Handelstage)	1	20	39	57	103	298
Max. Verlustperiode (Kalendertage)	1	28	55	84	148	421

Quotes

Geld (13.02.)126,40
Brief (13.02.)126,85
Spread (in %)0,4500 (0,36 %)
Geld Stk.537
Brief Stk.379

Kursdaten

Eröffnungskurs123,60
Tageshoch126,70
Tagestief123,30
Kurs (13.02.2026)126,20

Kursdaten Vortag

Vortag-Eröffnung124,70
Vortag-Hoch124,80
Vortag-Tief123,05
Vortag-Schlusskurs124,15

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}