AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,70EUR	24.07.	14	1.857,80
Xetra	133,65EUR	24.07.	12	1.603,80
Stuttgart	132,80EUR	24.07.	8	1.062,40
L&S	133,25EUR	24.07.	4	533,00
Quotrix	131,25EUR	24.07.	1	131,25
Düsseldorf	131,15EUR	24.07.
Frankfurt	132,95EUR	24.07.
Hamburg	130,60EUR	24.07.
Hannover	133,20EUR	24.07.
München	131,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+0,99	+8,50	+39,38	+130,96	+205,99
Volatilität [%]	26,66	27,89	29,44	25,98	27,30	32,37
Sharpe-Ratio	6,746	0,4797	0,6276	1,324	1,075	0,7839
Hoch	133,65	134,60	134,60	134,60	134,60	134,60
Tief	126,25	123,70	112,50	92,74	53,50	35,80
Hist. Kurs	128,15	131,50	122,40	95,28	57,50	43,40
∅-Preis	131,07	129,98	122,96	116,30	92,47	75,54
∅-Volumen	178,17	1,17 Tsd.	4,97 Tsd.	3,05 Tsd.	3,69 Tsd.	3,11 Tsd.
Max. Verlust [%]	-2,144	-5,894	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	3	14	87	87	87	298
Max. Verlustperiode (Kalendertage)	3	18	126	126	126	421

Quotes

Geld (24.07.)132,85
Brief (24.07.)133,30
Spread (in %)0,4500 (0,34 %)
Geld Stk.514
Brief Stk.438

Kursdaten

Eröffnungskurs130,00
Tageshoch133,65
Tagestief129,85
Kurs (24.07.2026)132,80
Umsatz EUR1.062,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung131,05
Vortag-Hoch131,15
Vortag-Tief129,40
Vortag-Schlusskurs130,05

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}