AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	115,00EUR	30.03.	42	4.830,00
Tradegate	116,75EUR	30.03.	1	116,75
Quotrix	116,15EUR	30.03.	1	116,15
Stuttgart	115,15EUR	30.03.
Düsseldorf	114,45EUR	30.03.
Frankfurt	115,15EUR	30.03.
Hamburg	116,10EUR	30.03.
Hannover	115,70EUR	30.03.
München	116,45EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-10,39	+11,74	+21,29	+131,22	+128,02
Volatilität [%]	25,85	38,39	26,12	28,50	27,02	33,04
Sharpe-Ratio	-1,348	-3,585	0,9424	0,7582	1,091	0,6018
Hoch	119,45	129,10	131,10	131,10	131,10	131,10
Tief	112,50	112,50	101,65	78,38	48,20	35,80
Hist. Kurs	116,15	128,50	103,05	94,94	49,80	50,50
∅-Preis	116,81	119,11	117,44	107,28	85,00	70,65
∅-Volumen	12,46 Tsd.	6,88 Tsd.	3,06 Tsd.	2,04 Tsd.	3,29 Tsd.	2,93 Tsd.
Max. Verlust [%]	-2,778	-11,56	-13,28	-17,90	-22,32	-40,83
Max. Verlustperiode (Handelstage)	2	19	28	52	74	298
Max. Verlustperiode (Kalendertage)	2	25	38	72	102	421

Quotes

Geld (30.03.)115,00
Brief (30.03.)115,35
Spread (in %)0,3500 (0,30 %)
Geld Stk.586
Brief Stk.412

Kursdaten

Eröffnungskurs115,55
Tageshoch116,50
Tagestief114,90
Kurs (30.03.2026)115,15

Kursdaten Vortag

Vortag-Eröffnung116,30
Vortag-Hoch116,40
Vortag-Tief115,45
Vortag-Schlusskurs115,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}