AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,80EUR	12.11.	79	12.703,20
Tradegate	160,45EUR	12.11.	43	6.899,35
L&S	158,85EUR	12.11.
Quotrix	159,80EUR	12.11.
Stuttgart	158,60EUR	12.11.
Düsseldorf	159,30EUR	12.11.
Frankfurt	158,85EUR	12.11.
Hamburg	158,15EUR	12.11.
Hannover	160,95EUR	12.11.
München	158,40EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,34	+21,35	+28,79	+33,95	+160,00	+173,45
Volatilität [%]	18,00	24,42	24,40	25,78	26,57	31,77
Sharpe-Ratio	26,51	9,297	2,069	1,205	1,252	0,7279
Hoch	160,85	160,85	160,85	160,85	160,85	160,85
Tief	146,05	128,05	114,20	112,50	59,00	35,80
Hist. Kurs	147,75	130,70	123,15	118,40	61,00	58,00
∅-Preis	154,58	139,21	128,37	124,84	100,06	80,63
∅-Volumen	499,96	6,97 Tsd.	3,33 Tsd.	3,63 Tsd.	3,90 Tsd.	3,00 Tsd.
Max. Verlust [%]		-1,875	-11,62	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)		6	65	87	87	298
Max. Verlustperiode (Kalendertage)		8	91	126	126	421

Quotes

Geld (12.11.)159,00
Brief (12.11.)159,40
Spread (in %)0,4000 (0,25 %)
Geld Stk.126
Brief Stk.238

Kursdaten

Eröffnungskurs158,95
Tageshoch160,85
Tagestief157,80
Kurs (12.11.2026)158,60

Kursdaten Vortag

Vortag-Eröffnung156,15
Vortag-Hoch159,55
Vortag-Tief156,15
Vortag-Schlusskurs159,55

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}