AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,20EUR	19:52	1.012	142.894,40
Xetra	140,60EUR	17:35	414	58.208,40
Stuttgart	139,45EUR	21:55	246	34.304,70
München	139,00EUR	12:04	150	20.850,00
Frankfurt	139,30EUR	19:55	18	2.507,40
Quotrix	137,35EUR	12:05	1	137,35
L&S	139,10EUR	22:59
Düsseldorf	139,70EUR	16:00
Hamburg	133,25EUR	08:19
Hannover	140,40EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+8,86	+18,83	+34,47	+151,26	+170,78
Volatilität [%]	24,40	19,23	25,07	26,48	26,60	31,88
Sharpe-Ratio	5,622	2,987	1,098	1,031	1,157	0,6938
Hoch	141,35	141,35	141,35	141,35	141,35	141,35
Tief	128,05	124,80	114,20	103,40	55,50	35,80
Hist. Kurs	131,55	128,10	117,35	103,70	55,50	51,50
∅-Preis	131,98	129,35	126,25	123,29	98,81	79,83
∅-Volumen	1,66 Tsd.	411,18	2,64 Tsd.	3,03 Tsd.	3,71 Tsd.	2,96 Tsd.
Max. Verlust [%]	-1,480	-2,277	-11,62	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	1	6	65	87	87	298
Max. Verlustperiode (Kalendertage)	1	8	91	126	126	421

Quotes

Geld (21:00)139,15
Brief (21:04)139,65
Spread (in %)0,5000 (0,36 %)
Geld Stk.89
Brief Stk.214

Kursdaten

Eröffnungskurs133,95
Tageshoch141,35
Tagestief133,90
Kurs (21:55)139,45
Umsatz EUR34.304,70
Gehand. Stk.246

Kursdaten Vortag

Vortag-Eröffnung132,35
Vortag-Hoch134,95
Vortag-Tief132,15
Vortag-Schlusskurs134,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}