AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	141,80EUR	30.10.	400	56.720,00
Tradegate	140,50EUR	30.10.	190	26.695,00
Xetra	142,25EUR	30.10.	100	14.225,00
Frankfurt	141,55EUR	30.10.	100	14.155,00
L&S	141,75EUR	30.10.
Quotrix	142,85EUR	30.10.
Düsseldorf	141,05EUR	30.10.
Hamburg	141,85EUR	30.10.
Hannover	141,50EUR	30.10.
München	142,30EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,20	+11,17	+17,73	+25,60	+146,61	+178,04
Volatilität [%]	25,87	23,56	25,58	25,55	26,63	31,91
Sharpe-Ratio	17,04	5,373	1,277	0,9392	1,177	0,7315
Hoch	142,95	142,95	142,95	142,95	142,95	142,95
Tief	128,55	124,80	114,20	112,35	56,50	35,80
Hist. Kurs	129,85	127,55	120,45	112,90	57,50	51,00
∅-Preis	136,79	131,24	126,73	123,70	99,09	79,99
∅-Volumen	26,29 Tsd.	7,17 Tsd.	3,68 Tsd.	3,62 Tsd.	3,90 Tsd.	3,08 Tsd.
Max. Verlust [%]	-0,8045	-2,277	-11,62	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	1	6	65	87	87	298
Max. Verlustperiode (Kalendertage)	1	8	91	126	126	421

Quotes

Geld (30.10.)141,85
Brief (30.10.)142,30
Spread (in %)0,4500 (0,32 %)
Geld Stk.486
Brief Stk.210

Kursdaten

Eröffnungskurs142,65
Tageshoch142,75
Tagestief140,35
Kurs (30.10.2026)141,80
Umsatz EUR56.720,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung138,35
Vortag-Hoch142,95
Vortag-Tief138,30
Vortag-Schlusskurs142,95

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}