AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	117,40EUR	18:01	900	105.660,00
Tradegate	117,10EUR	17:50	733	85.834,30
L&S	117,25EUR	18:34
Quotrix	119,80EUR	07:27
Düsseldorf	116,65EUR	16:00
Frankfurt	117,05EUR	17:00
Hamburg	118,60EUR	08:17
Hannover	117,05EUR	17:25
München	119,95EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	-2,53	+2,85	+16,18	+119,44	+137,65
Volatilität [%]	27,94	32,73	27,50	24,37	27,16	32,71
Sharpe-Ratio	-0,7237	-0,2855	0,3952	0,7156	1,039	0,6367
Hoch	122,80	129,75	131,10	131,10	131,10	131,10
Tief	117,05	116,55	112,50	92,74	52,50	35,80
Hist. Kurs	119,65	120,45	114,15	101,05	53,50	49,40
∅-Preis	120,05	121,40	121,49	111,99	88,89	73,03
∅-Volumen	16,09 Tsd.	6,73 Tsd.	4,55 Tsd.	2,55 Tsd.	3,55 Tsd.	3,05 Tsd.
Max. Verlust [%]	-2,580	-9,405	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	2	17	69	69	74	298
Max. Verlustperiode (Kalendertage)	2	23	100	100	102	421

Quotes

Geld (18:12)117,55
Brief (18:12)118,00
Spread (in %)0,4500 (0,38 %)
Geld Stk.580
Brief Stk.579

Kursdaten

Eröffnungskurs119,25
Tageshoch120,05
Tagestief117,05
Kurs (18:01)117,40
Umsatz EUR105.660,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung118,85
Vortag-Hoch119,80
Vortag-Tief118,75
Vortag-Schlusskurs118,95

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}