AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	118,80EUR	25.03.	500	59.400,00
Tradegate	117,25EUR	25.03.	180	21.105,00
L&S	119,05EUR	25.03.	2	238,10
Quotrix	118,00EUR	25.03.
Düsseldorf	119,00EUR	25.03.
Frankfurt	118,80EUR	25.03.
Hamburg	118,10EUR	25.03.
Hannover	118,70EUR	25.03.
München	117,80EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-6,49	+13,47	+24,29	+156,03	+141,46
Volatilität [%]	37,26	38,63	25,97	28,42	27,06	33,04
Sharpe-Ratio	-1,203	-2,575	0,9563	0,7963	1,196	0,6277
Hoch	119,90	129,10	131,10	131,10	131,10	131,10
Tief	112,50	112,50	101,65	78,38	46,00	35,80
Hist. Kurs	118,40	127,05	104,70	95,58	46,40	49,20
∅-Preis	116,09	120,61	117,14	107,03	84,68	70,49
∅-Volumen		5,55 Tsd.	2,56 Tsd.	1,80 Tsd.	3,23 Tsd.	2,88 Tsd.
Max. Verlust [%]	-4,012	-11,56	-13,28	-18,08	-22,32	-40,83
Max. Verlustperiode (Handelstage)	4	16	28	52	74	298
Max. Verlustperiode (Kalendertage)	6	22	38	72	102	421

Kursdaten

Eröffnungskurs117,75
Tageshoch119,45
Tagestief117,05
Kurs (25.03.2026)118,80
Umsatz EUR59.400,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung116,10
Vortag-Hoch118,20
Vortag-Tief115,70
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}