AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,50EUR	08.05.	194	24.735,00
Stuttgart	127,00EUR	08.05.	140	17.780,00
Frankfurt	127,00EUR	08.05.	50	6.350,00
L&S	127,15EUR	08.05.
Quotrix	126,80EUR	08.05.
Düsseldorf	125,50EUR	08.05.
Hamburg	126,65EUR	08.05.
Hannover	128,10EUR	08.05.
München	127,25EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,44	+2,54	+11,16	+31,50	+149,02	+171,37
Volatilität [%]	51,59	36,34	27,07	24,10	27,21	32,96
Sharpe-Ratio	5,279	0,9816	0,8681	1,167	1,169	0,7047
Hoch	129,75	129,75	131,10	131,10	131,10	131,10
Tief	116,60	115,30	112,50	92,74	49,40	35,80
Hist. Kurs	120,45	123,85	114,25	96,58	51,00	46,80
∅-Preis	123,97	122,18	120,86	110,78	87,46	72,16
∅-Volumen	6,85 Tsd.	5,52 Tsd.	3,85 Tsd.	2,31 Tsd.	3,42 Tsd.	2,97 Tsd.
Max. Verlust [%]	-2,325	-7,126	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	2	15	54	54	74	298
Max. Verlustperiode (Kalendertage)	4	22	79	79	102	421

Quotes

Geld (08.05.)127,30
Brief (08.05.)127,60
Spread (in %)0,3000 (0,24 %)
Geld Stk.79
Brief Stk.378

Kursdaten

Eröffnungskurs126,05
Tageshoch129,10
Tagestief126,00
Kurs (08.05.2026)127,00
Umsatz EUR17.780,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung128,15
Vortag-Hoch129,40
Vortag-Tief125,85
Vortag-Schlusskurs126,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}