AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	122,45EUR	21.01.	10	1.224,50
Tradegate	122,30EUR	21.01.	2	244,60
Quotrix	121,85EUR	21.01.
Stuttgart	122,40EUR	21.01.
Düsseldorf	121,50EUR	21.01.
Frankfurt	122,40EUR	21.01.
Hamburg	121,70EUR	21.01.
Hannover	121,95EUR	21.01.
München	122,20EUR	21.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-0,16	+27,66	+34,06	+112,87	+257,89
Volatilität [%]	16,24	16,70	21,95	27,66	27,50	35,30
Sharpe-Ratio	-0,2199	-0,7631	2,153	1,098	0,9649	0,8273
Hoch	124,90	127,10	127,10	127,10	127,10	127,10
Tief	119,45	119,45	92,74	78,38	45,60	31,20
Hist. Kurs	121,65	122,60	95,88	91,30	57,50	34,20
∅-Preis	122,15	123,37	108,84	102,01	80,76	67,58
∅-Volumen		3,65 Tsd.	1,11 Tsd.	1,10 Tsd.	3,08 Tsd.	3,92 Tsd.
Max. Verlust [%]	-1,500	-3,649	-5,621	-22,32	-26,45	-40,83
Max. Verlustperiode (Handelstage)	3	11	39	57	103	298
Max. Verlustperiode (Kalendertage)	5	15	55	84	148	421

Kursdaten

Eröffnungskurs121,25
Tageshoch122,70
Tagestief120,65
Kurs (21.01.2026)122,40

Kursdaten Vortag

Vortag-Eröffnung120,35
Vortag-Hoch122,05
Vortag-Tief119,45
Vortag-Schlusskurs121,60

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}