AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,50EUR	09.01.	209	26.020,50
Stuttgart	123,90EUR	09.01.	204	25.275,60
L&S	122,25EUR	09.01.	91	11.124,75
Quotrix	126,30EUR	09.01.
Düsseldorf	126,20EUR	09.01.
Frankfurt	124,05EUR	09.01.
Hamburg	126,35EUR	09.01.
Hannover	126,05EUR	09.01.
München	125,70EUR	09.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+3,64	+25,86	+35,06	+121,25	+233,06
Volatilität [%]	22,80	19,35	21,96	27,63	27,59	35,89
Sharpe-Ratio	1,070	2,705	2,083	1,149	1,016	0,7829
Hoch	127,10	127,10	127,10	127,10	127,10	127,10
Tief	121,75	118,45	92,74	78,38	45,60	31,20
Hist. Kurs	123,30	119,55	98,44	91,74	56,00	37,20
∅-Preis	125,04	122,20	107,49	101,18	80,13	67,06
∅-Volumen	4,63 Tsd.	2,28 Tsd.	946,06	1,00 Tsd.	3,05 Tsd.	3,93 Tsd.
Max. Verlust [%]	-1,706	-1,706	-6,266	-22,32	-26,45	-40,83
Max. Verlustperiode (Handelstage)	4	4	39	57	103	298
Max. Verlustperiode (Kalendertage)	4	8	55	84	148	421

Kursdaten

Eröffnungskurs125,75
Tageshoch127,10
Tagestief123,90
Kurs (09.01.2026)123,90
Umsatz EUR25.275,60
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung124,45
Vortag-Hoch126,00
Vortag-Tief124,45
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}