H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1322EUR	16:10	124.423	16.448,72
Hamburg	0,1362EUR	11:39	1.000	136,20
Quotrix	0,1368EUR	11:48	640	87,55
L&S	0,1318EUR	16:06
Stuttgart	0,1328EUR	15:17
Düsseldorf	0,1362EUR	12:31
Frankfurt	0,1308EUR	15:25
München	0,1392EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	-28,07	+14,76	-25,73	-10,68	-81,92
Volatilität [%]	51,87	66,22	76,99	75,48	82,11	76,14
Sharpe-Ratio	3,265	-4,482	0,8849	0,0431	0,3654	-0,0649
Hoch	0,1460	0,1984	0,2035	0,2035	0,3045	0,8100
Tief	0,1302	0,1302	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1376	0,1838	0,1152	0,1780	0,1480	0,7310
∅-Preis	0,1364	0,1539	0,1472	0,1319	0,1516	0,2458
∅-Volumen	27,41 Tsd.	76,56 Tsd.	86,37 Tsd.	65,73 Tsd.	56,67 Tsd.	102,03 Tsd.
Max. Verlust [%]	-3,924	-31,79	-33,02	-48,49	-78,07	-91,94
Max. Verlustperiode (Handelstage)	3	20	46	207	527	1.271
Max. Verlustperiode (Kalendertage)	5	28	68	300	761	1.821

Quotes

Geld (16:10)0,1322
Brief (16:10)0,1338
Spread (in %)0,0016 (1,21 %)
Geld Stk.23.700
Brief Stk.22.800

Kursdaten

Eröffnungskurs0,1374
Tageshoch0,1382
Tagestief0,1316
Kurs (16:10)0,1322
Umsatz EUR16.448,72
Gehand. Stk.124.423

Kursdaten Vortag

Vortag-Eröffnung0,1370
Vortag-Hoch0,1412
Vortag-Tief0,1314
Vortag-Schlusskurs0,1412

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}