AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1096EUR	18.09.	893.209	97.895,71
Frankfurt	0,1038EUR	18.09.	82.000	8.511,60
L&S	0,1088EUR	18.09.	60.000	6.528,00
Quotrix	0,1054EUR	18.09.	16.000	1.686,40
Stuttgart	0,1030EUR	18.09.
Berlin	0,1006EUR	18.09.
Düsseldorf	0,1066EUR	18.09.
München	0,1058EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	-0,91	+38,95	-25,58	-56,45	-45,05
Volatilität [%]	19,67	42,08	98,23	94,64	75,54	80,93
Sharpe-Ratio	-4,397	-1,966	0,9755	0,0776	-0,0320	0,2196
Hoch	0,1098	0,1182	0,2135	0,2135	0,3592	1,386
Tief	0,0985	0,0959	0,0521	0,0521	0,0521	0,0521
Hist. Kurs	0,1030	0,1098	0,0783	0,1462	0,2498	0,1980
∅-Preis	0,1022	0,1053	0,1158	0,1132	0,1744	0,3112
∅-Volumen	1,52 Tsd.	773,89	10,82 Tsd.	7,89 Tsd.	7,61 Tsd.	26,74 Tsd.
Max. Verlust [%]	-1,748	-12,91	-48,37	-57,17	-81,35	-94,54
Max. Verlustperiode (Handelstage)	3	17	69	179	664	1.206
Max. Verlustperiode (Kalendertage)	5	23	97	263	953	1.724

Quotes

Geld (18.09.)0,1088
Brief (18.09.)0,1096
Spread (in %)0,0008 (0,74 %)
Geld Stk.49.213
Brief Stk.49.213

Kursdaten

Eröffnungskurs0,1018
Tageshoch0,1098
Tagestief0,1000
Kurs (18.09.2025)0,1088
Umsatz EUR6.528,00
Gehand. Stk.60.000

Kursdaten Vortag

Vortag-Eröffnung0,1026
Vortag-Hoch0,1028
Vortag-Tief0,0992
Vortag-Schlusskurs0,1016

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}