AFC Energy PLC
Registered Shares LS -,001
ISIN: GB00B18S7B29WKN: A0MNJ0Symbol: QC8Währung: EUR
0,2155 EUR
+2,13 %
+0,0045
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2155EUR | 20:29 | 99.395 | 21.419,62 |
| Lang & Schwarz | 0,2095EUR | 19:44 | 8.000 | 1.676,00 |
| Frankfurt | 0,2110EUR | 15:29 | 1.000 | 211,00 |
| Quotrix | 0,2140EUR | 07:57 | ||
| Stuttgart | 0,2075EUR | 16:27 | ||
| Düsseldorf | 0,2110EUR | 19:31 | ||
| München | 0,2125EUR | 08:00 | ||
| Berlin | 0,2130EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -2,49 | +36,74 | +2,62 | -72,76 | +14,02 |
| Volatilität [%] | 81,00 | 60,42 | 67,66 | 69,58 | 67,97 | 100,38 |
| Sharpe-Ratio | -3,501 | -0,7173 | 1,157 | 0,3239 | -0,3153 | 0,4901 |
| Hoch | 0,2220 | 0,2350 | 0,2795 | 0,2795 | 0,8190 | 1,360 |
| Tief | 0,2045 | 0,1912 | 0,1402 | 0,1322 | 0,1322 | 0,1050 |
| Hist. Kurs | 0,2215 | 0,2210 | 0,1576 | 0,2100 | 0,7910 | 0,1890 |
| Gehand. Stk. | 115,23 Tsd. | 759,29 Tsd. | 6,73 Mio. | 13,55 Mio. | 125,38 Mio. | 486,48 Mio. |
| Max. Verlust | -6,998 | -11,97 | -35,55 | -43,98 | -83,35 | -88,18 |
Quotes
- Geld (20:29)0,2095
- Brief (20:29)0,2155
- Spread (in %)0,0060 (2,8640 %)
- Geld Stk.7.200
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs0,2165
- Tageshoch0,2190
- Tagestief0,2095
- Kurs (20:29)0,2155
- Umsatz EUR21.419,62
- Gehand. Stk.99.395
Kursdaten Vortag
- Vortag-Eröffnung0,2055
- Vortag-Hoch0,2200
- Vortag-Tief0,2055
- Vortag-Schlusskurs0,2110
Stammdaten
- WertpapiertypAktie
- ISINGB00B18S7B29
- WKNA0MNJ0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}