AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1152EUR	31.03.	104.200	12.003,84
L&S	0,1166EUR	31.03.	30.524	3.559,10
Quotrix	0,1140EUR	31.03.	2.000	228,00
Stuttgart	0,1166EUR	31.03.	1.048	122,20
Düsseldorf	0,1148EUR	31.03.
Frankfurt	0,1132EUR	31.03.
Hamburg	0,1154EUR	31.03.
München	0,1150EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,49	-11,11	+0,88	+64,57	-53,92	-84,94
Volatilität [%]	36,84	54,21	68,01	91,00	79,83	75,39
Sharpe-Ratio	-13,17	-2,903	0,3027	0,9534	0,0538	-0,1392
Hoch	0,1282	0,1460	0,1758	0,2140	0,3045	0,8800
Tief	0,1102	0,1102	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1232	0,1296	0,1142	0,0700	0,2500	0,7650
∅-Preis	0,1205	0,1294	0,1233	0,1219	0,1555	0,2740
∅-Volumen	34,71 Tsd.	49,25 Tsd.	53,67 Tsd.	56,40 Tsd.	52,04 Tsd.	137,35 Tsd.
Max. Verlust [%]	-8,654	-19,83	-33,02	-51,76	-78,07	-92,35
Max. Verlustperiode (Handelstage)	3	16	36	200	464	1.261
Max. Verlustperiode (Kalendertage)	5	24	50	287	669	1.804

Quotes

Geld (31.03.)0,1160
Brief (31.03.)0,1170
Spread (in %)0,0010 (0,86 %)
Geld Stk.43.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs0,1150
Tageshoch0,1188
Tagestief0,1116
Kurs (31.03.2026)0,1152
Umsatz EUR12.003,84
Gehand. Stk.104.200

Kursdaten Vortag

Vortag-Eröffnung0,1184
Vortag-Hoch0,1188
Vortag-Tief0,1102
Vortag-Schlusskurs0,1140

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}