AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0990EUR	07.11.	273.208	27.047,59
L&S	0,0942EUR	07.11.	20.000	1.884,00
Frankfurt	0,0950EUR	07.11.	8.000	760,00
Quotrix	0,0945EUR	07.11.
Stuttgart	0,0951EUR	07.11.
Berlin	0,0899EUR	07.11.
Düsseldorf	0,0948EUR	07.11.
Hamburg	0,0950EUR	07.11.
München	0,0941EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-15,24	-7,99	-17,77	-64,13	-51,35
Volatilität [%]	40,35	32,38	94,13	89,29	78,43	81,56
Sharpe-Ratio	-2,534	-5,748	0,2752	0,2052	-0,0551	0,2115
Hoch	0,1038	0,1198	0,2140	0,2140	0,3598	1,360
Tief	0,0901	0,0901	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1006	0,1168	0,1076	0,1204	0,2760	0,2035
∅-Preis	0,1008	0,1051	0,1256	0,1137	0,1713	0,3117
∅-Volumen	24,03 Tsd.	26,81 Tsd.	59,54 Tsd.	42,92 Tsd.	55,07 Tsd.	303,00 Tsd.
Max. Verlust [%]	-4,721	-15,33	-51,76	-51,89	-81,03	-94,32
Max. Verlustperiode (Handelstage)	3	22	103	128	701	1.242
Max. Verlustperiode (Kalendertage)	3	30	143	190	1.004	1.774

Quotes

Geld (07.11.)0,0925
Brief (07.11.)0,1014
Spread (in %)0,0089 (9,62 %)
Geld Stk.16.000
Brief Stk.16.000

Kursdaten

Eröffnungskurs0,0988
Tageshoch0,0994
Tagestief0,0943
Kurs (07.11.2025)0,0990
Umsatz EUR27.047,59
Gehand. Stk.273.208

Kursdaten Vortag

Vortag-Eröffnung0,1010
Vortag-Hoch0,1030
Vortag-Tief0,0901
Vortag-Schlusskurs0,0989

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}