H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0928EUR	20:28	115.416	10.710,60
L&S	0,0916EUR	22:17	62.200	5.697,52
Quotrix	0,0938EUR	07:27
Stuttgart	0,0940EUR	21:55
Düsseldorf	0,0924EUR	19:30
Frankfurt	0,0937EUR	08:55
Hamburg	0,0841EUR	08:32
Hannover	0,0841EUR	08:32
München	0,0957EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,92	-17,14	-51,67	-7,94	-37,88	-87,69
Volatilität [%]	107,52	58,08	60,28	69,94	79,83	75,83
Sharpe-Ratio	-2,536	-3,051	-1,975	0,2365	0,1885	-0,1775
Hoch	0,1038	0,1192	0,2035	0,2035	0,3045	0,7820
Tief	0,0901	0,0901	0,0901	0,0901	0,0609	0,0609
Hist. Kurs	0,0997	0,1120	0,1920	0,1008	0,1494	0,7540
∅-Preis	0,0981	0,1057	0,1346	0,1324	0,1457	0,2079
∅-Volumen	23,67 Tsd.	21,70 Tsd.	47,13 Tsd.	56,56 Tsd.	53,17 Tsd.	80,53 Tsd.
Max. Verlust [%]	-10,70	-22,47	-53,35	-53,35	-78,07	-91,58
Max. Verlustperiode (Handelstage)	2	17	130	130	617	1.273
Max. Verlustperiode (Kalendertage)	4	25	182	182	887	1.825

Quotes

Geld (21:59)0,0928
Brief (21:59)0,0968
Spread (in %)0,0040 (4,31 %)
Geld Stk.17.000
Brief Stk.16.000

Kursdaten

Eröffnungskurs0,0924
Tageshoch0,0984
Tagestief0,0920
Kurs (20:28)0,0928
Umsatz EUR10.710,60
Gehand. Stk.115.416

Kursdaten Vortag

Vortag-Eröffnung0,0953
Vortag-Hoch0,0990
Vortag-Tief0,0916
Vortag-Schlusskurs0,0950

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}