H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1174EUR	18:10	208.250	24.448,55
L&S	0,1170EUR	19:17	25.000	2.925,00
Frankfurt	0,1200EUR	17:37	20.000	2.400,00
Quotrix	0,1220EUR	07:27
Stuttgart	0,1170EUR	19:18
Düsseldorf	0,1174EUR	19:30
Hamburg	0,1102EUR	08:08
München	0,1222EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,41	-13,04	-15,30	+5,58	-38,85	-81,71
Volatilität [%]	14,60	47,13	74,02	69,61	80,52	76,08
Sharpe-Ratio	-21,98	-2,120	0,0232	0,4638	0,1973	-0,0672
Hoch	0,1332	0,1496	0,2035	0,2035	0,3045	0,7940
Tief	0,1174	0,1174	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1296	0,1350	0,1386	0,1112	0,1920	0,6420
∅-Preis	0,1257	0,1317	0,1463	0,1302	0,1512	0,2371
∅-Volumen	16,67 Tsd.	19,34 Tsd.	77,80 Tsd.	59,00 Tsd.	55,38 Tsd.	96,73 Tsd.
Max. Verlust [%]	-4,938	-14,46	-37,50	-37,50	-78,07	-91,85
Max. Verlustperiode (Handelstage)	4	16	60	60	547	1.206
Max. Verlustperiode (Kalendertage)	6	22	84	84	789	1.730

Quotes

Geld (19:17)0,1178
Brief (19:17)0,1194
Spread (in %)0,0016 (1,36 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs0,1204
Tageshoch0,1232
Tagestief0,1174
Kurs (18:10)0,1174
Umsatz EUR24.448,55
Gehand. Stk.208.250

Kursdaten Vortag

Vortag-Eröffnung0,1214
Vortag-Hoch0,1248
Vortag-Tief0,1182
Vortag-Schlusskurs0,1232

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}