H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1150EUR	19:43	183.844	21.142,06
Frankfurt	0,1116EUR	15:04	6.500	725,40
Quotrix	0,1122EUR	15:43	1.100	123,42
München	0,1110EUR	08:16	501	55,61
L&S	0,1114EUR	21:57
Stuttgart	0,1116EUR	21:55
Düsseldorf	0,1128EUR	19:30
Hamburg	0,1088EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-10,71	-8,87	-0,86	-35,75	-81,66
Volatilität [%]	53,92	49,99	68,77	68,14	79,66	76,16
Sharpe-Ratio	4,347	-1,709	0,1319	0,3401	0,2032	-0,0705
Hoch	0,1200	0,1380	0,2035	0,2035	0,3045	0,7940
Tief	0,1076	0,1076	0,1076	0,0901	0,0609	0,0609
Hist. Kurs	0,1142	0,1288	0,1262	0,1160	0,1790	0,6270
∅-Preis	0,1155	0,1217	0,1418	0,1325	0,1480	0,2201
∅-Volumen	18,83 Tsd.	20,34 Tsd.	62,33 Tsd.	57,38 Tsd.	53,22 Tsd.	89,28 Tsd.
Max. Verlust [%]	-3,098	-14,44	-42,78	-42,78	-78,07	-91,85
Max. Verlustperiode (Handelstage)	1	18	100	100	587	1.246
Max. Verlustperiode (Kalendertage)	3	26	140	140	845	1.786

Quotes

Geld (21:59)0,1132
Brief (21:59)0,1172
Spread (in %)0,0040 (3,53 %)
Geld Stk.14.000
Brief Stk.14.000

Kursdaten

Eröffnungskurs0,1196
Tageshoch0,1196
Tagestief0,1110
Kurs (19:43)0,1150
Umsatz EUR21.142,06
Gehand. Stk.183.844

Kursdaten Vortag

Vortag-Eröffnung0,1128
Vortag-Hoch0,1200
Vortag-Tief0,1128
Vortag-Schlusskurs0,1184

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}