H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0802EUR	15:10	551.642	44.241,69
L&S	0,0805EUR	14:31
Quotrix	0,0878EUR	07:27
Stuttgart	0,0805EUR	14:47
Düsseldorf	0,0802EUR	12:30
Frankfurt	0,0852EUR	08:55
Hamburg	0,0756EUR	08:15
Hannover	0,0756EUR	08:16
München	0,0875EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,79	-25,34	-50,45	-13,58	-40,11	-87,35
Volatilität [%]	117,20	62,95	61,60	67,80	81,68	79,45
Sharpe-Ratio	-4,002	-5,300	-1,955	0,0790	0,1726	-0,1408
Hoch	0,0942	0,1176	0,1950	0,2010	0,2970	0,7460
Tief	0,0797	0,0797	0,0797	0,0797	0,0654	0,0654
Hist. Kurs	0,0942	0,1176	0,1772	0,1016	0,1466	0,6940
∅-Preis	0,0865	0,1003	0,1302	0,1322	0,1450	0,2046
∅-Volumen	460,51	628,85	794,49	919,02	574,85	884,71
Max. Verlust [%]	-15,39	-32,23	-58,88	-59,30	-77,74	-90,99
Max. Verlustperiode (Handelstage)	4	22	116	136	617	1.260
Max. Verlustperiode (Kalendertage)	6	30	162	190	894	1.821

Quotes

Geld (15:10)0,0802
Brief (15:10)0,0829
Spread (in %)0,0027 (3,37 %)
Geld Stk.62.346
Brief Stk.62.346

Kursdaten

Eröffnungskurs0,0878
Tageshoch0,0878
Tagestief0,0878
Kurs (07:27)0,0878

Kursdaten Vortag

Vortag-Eröffnung0,0868
Vortag-Hoch0,0868
Vortag-Tief0,0868
Vortag-Schlusskurs0,0868

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}