H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1270EUR	20:14	38.434	4.881,12
Frankfurt	0,1316EUR	09:55	5.000	658,00
L&S	0,1250EUR	22:04	1.438	179,75
Quotrix	0,1332EUR	07:27
Stuttgart	0,1252EUR	21:55
Düsseldorf	0,1266EUR	19:30
Hamburg	0,1202EUR	08:24
München	0,1334EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+0,91	-7,24	+20,22	-28,62	-79,79
Volatilität [%]	91,94	56,17	76,63	68,71	82,55	79,62
Sharpe-Ratio	0,6411	-0,1075	0,0909	0,5433	0,2424	-0,0274
Hoch	0,1332	0,1344	0,2010	0,2010	0,2970	0,7710
Tief	0,1176	0,1176	0,1100	0,0945	0,0654	0,0654
Hist. Kurs	0,1292	0,1320	0,1436	0,1108	0,1866	0,6590
∅-Preis	0,1269	0,1266	0,1456	0,1309	0,1502	0,2324
∅-Volumen	1,28 Tsd.	656,09	1,27 Tsd.	938,30	573,84	1,10 Tsd.
Max. Verlust [%]	-7,585	-9,682	-39,02	-39,02	-77,74	-91,38
Max. Verlustperiode (Handelstage)	3	21	71	71	552	1.203
Max. Verlustperiode (Kalendertage)	5	29	99	99	803	1.742

Quotes

Geld (22:04)0,1250
Brief (22:04)0,1330
Spread (in %)0,0080 (6,40 %)
Geld Stk.32.001
Brief Stk.30.078

Kursdaten

Eröffnungskurs0,1332
Tageshoch0,1332
Tagestief0,1332
Kurs (07:27)0,1332

Kursdaten Vortag

Vortag-Eröffnung0,1272
Vortag-Hoch0,1298
Vortag-Tief0,1272
Vortag-Schlusskurs0,1298

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}