H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1366EUR	12:39	21.712	2.965,86
L&S	0,1308EUR	12:44
Quotrix	0,1322EUR	07:27
Stuttgart	0,1320EUR	12:03
Düsseldorf	0,1314EUR	12:32
Hamburg	0,1322EUR	08:24
München	0,1338EUR	09:58
Frankfurt	0,1306EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,77	-23,94	+6,27	-25,31	-12,91	-82,49
Volatilität [%]	53,92	89,62	79,71	79,66	83,45	79,49
Sharpe-Ratio	-5,753	-3,218	0,5736	0,0228	0,3438	-0,0528
Hoch	0,1464	0,1950	0,2010	0,2010	0,2970	0,7850
Tief	0,1322	0,1322	0,1100	0,0945	0,0654	0,0654
Hist. Kurs	0,1418	0,1738	0,1244	0,1770	0,1518	0,7550
∅-Preis	0,1416	0,1570	0,1472	0,1326	0,1513	0,2468
∅-Volumen	9,954	2,41 Tsd.	1,28 Tsd.	928,73	573,81	1,16 Tsd.
Max. Verlust [%]	-7,923	-30,44	-34,78	-52,51	-77,74	-91,48
Max. Verlustperiode (Handelstage)	2	18	46	244	519	1.257
Max. Verlustperiode (Kalendertage)	2	24	66	354	756	1.816

Quotes

Geld (12:45)0,1308
Brief (12:45)0,1356
Spread (in %)0,0048 (3,67 %)
Geld Stk.38.228
Brief Stk.38.228

Kursdaten

Eröffnungskurs0,1322
Tageshoch0,1322
Tagestief0,1322
Kurs (07:27)0,1322

Kursdaten Vortag

Vortag-Eröffnung0,1348
Vortag-Hoch0,1348
Vortag-Tief0,1348
Vortag-Schlusskurs0,1348

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}