H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1772EUR	14.05.	257.296	45.592,85
L&S	0,1744EUR	14.05.	17.490	3.050,26
Quotrix	0,1794EUR	14.05.
Stuttgart	0,1748EUR	14.05.
Düsseldorf	0,1740EUR	14.05.
Frankfurt	0,1792EUR	14.05.
Hamburg	0,1802EUR	14.05.
München	0,1784EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,28	+30,76	+76,23	+38,43	-15,38	-71,16
Volatilität [%]	103,55	106,87	73,74	95,11	82,69	78,78
Sharpe-Ratio	-7,986	3,052	1,794	0,7287	0,3020	0,0469
Hoch	0,1956	0,2010	0,2010	0,2090	0,2970	0,7850
Tief	0,1712	0,1272	0,0984	0,0945	0,0654	0,0654
Hist. Kurs	0,1956	0,1372	0,1018	0,1296	0,2120	0,6220
∅-Preis	0,1778	0,1673	0,1356	0,1302	0,1526	0,2600
∅-Volumen	3,51 Tsd.	1,59 Tsd.	1,12 Tsd.	769,70	507,66	1,20 Tsd.
Max. Verlust [%]	-12,47	-12,56	-34,78	-54,78	-77,74	-91,48
Max. Verlustperiode (Handelstage)	4	6	46	226	487	1.225
Max. Verlustperiode (Kalendertage)	6	8	66	330	712	1.772

Quotes

Geld (14.05.)0,1744
Brief (14.05.)0,1772
Spread (in %)0,0028 (1,61 %)
Geld Stk.22.938
Brief Stk.22.575

Kursdaten

Eröffnungskurs0,1794
Tageshoch0,1794
Tagestief0,1794
Kurs (14.05.2026)0,1794

Kursdaten Vortag

Vortag-Eröffnung0,1768
Vortag-Hoch0,1816
Vortag-Tief0,1712
Vortag-Schlusskurs0,1712

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}