H-Power Plc
Registered Shares LS -,001
ISIN: GB00B18S7B29WKN: A0MNJ0Symbol: QC8Währung: EUR
0,1048 EUR
+4,59 %
+0,0046
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1150EUR | 12:01 | 118.124 | 13.584,26 |
| L&S | 0,1112EUR | 11:22 | ||
| Quotrix | 0,1168EUR | 07:27 | ||
| Stuttgart | 0,1112EUR | 11:31 | ||
| Düsseldorf | 0,1120EUR | 09:30 | ||
| Frankfurt | 0,1116EUR | 09:55 | ||
| Hamburg | 0,1048EUR | 08:45 | ||
| München | 0,1164EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -12,96 | -5,07 | |||
| Volatilität [%] | 75,24 | 90,71 | 104,22 | |||
| Sharpe-Ratio | -2,026 | -2,090 | 0,3154 | |||
| Hoch | 0,1088 | 0,1220 | 0,2000 | |||
| Tief | 0,1002 | 0,0962 | 0,0962 | |||
| Hist. Kurs | 0,1030 | 0,1204 | 0,1104 | |||
| ∅-Preis | 0,1036 | 0,1097 | 0,1369 | |||
| ∅-Volumen | 78,31 | 59,82 | ||||
| Max. Verlust [%] | -7,904 | -17,87 | -49,90 | |||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 101 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 141 |
Quotes
- Geld (11:37)0,1020
- Brief (11:22)0,1254
- Spread (in %)0,0234 (22,94 %)
- Geld Stk.100.000
- Brief Stk.81.000
Kursdaten
- Eröffnungskurs0,1050
- Tageshoch0,1050
- Tagestief0,1048
- Kurs (08:45)0,1048
Kursdaten Vortag
- Vortag-Eröffnung0,1002
- Vortag-Hoch0,1002
- Vortag-Tief0,1002
- Vortag-Schlusskurs0,1002
Stammdaten
- WertpapiertypAktie
- ISINGB00B18S7B29
- WKNA0MNJ0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}