H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0802EUR	15:10	551.642	44.241,69
L&S	0,0805EUR	14:31
Quotrix	0,0878EUR	07:27
Stuttgart	0,0805EUR	14:47
Düsseldorf	0,0802EUR	12:30
Frankfurt	0,0852EUR	08:55
Hamburg	0,0756EUR	08:15
Hannover	0,0756EUR	08:16
München	0,0875EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,14	-27,45	-57,48	-25,59
Volatilität [%]	168,61	86,91	89,12	101,71
Sharpe-Ratio	-2,330	-3,777	-1,414	0,2059
Hoch	0,0825	0,1042	0,1936	0,2000
Tief	0,0718	0,0718	0,0718	0,0718
Hist. Kurs	0,0823	0,1042	0,1778	0,1016
∅-Preis	0,0777	0,0901	0,1237	0,1274
∅-Volumen	164,80	71,70	55,27	81,73
Max. Verlust [%]	-12,86	-31,09	-62,91	-64,10
Max. Verlustperiode (Handelstage)	2	21	115	134
Max. Verlustperiode (Kalendertage)	2	29	161	188

Quotes

Geld (14:30)0,0702
Brief (14:29)0,0929
Spread (in %)0,0227 (32,34 %)
Geld Stk.144.000
Brief Stk.109.000

Kursdaten

Eröffnungskurs0,0756
Tageshoch0,0756
Tagestief0,0756
Kurs (08:15)0,0756

Kursdaten Vortag

Vortag-Eröffnung0,0761
Vortag-Hoch0,0761
Vortag-Tief0,0761
Vortag-Schlusskurs0,0761

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}