H-Power Plc
Registered Shares LS -,001
ISIN: GB00B18S7B29WKN: A0MNJ0Symbol: QC8Währung: EUR
0,1322 EUR
-1,78 %
-0,0024
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1312EUR | 11:17 | 16.712 | 2.192,61 |
| L&S | 0,1320EUR | 11:38 | ||
| Quotrix | 0,1322EUR | 07:27 | ||
| Stuttgart | 0,1318EUR | 11:17 | ||
| Düsseldorf | 0,1304EUR | 09:32 | ||
| Hamburg | 0,1322EUR | 08:24 | ||
| München | 0,1338EUR | 09:58 | ||
| Frankfurt | 0,1306EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -23,94 | +19,31 | |||
| Volatilität [%] | 175,34 | 133,23 | 122,84 | |||
| Sharpe-Ratio | 0,8196 | -1,831 | 0,9128 | |||
| Hoch | 0,1460 | 0,1936 | 0,2000 | |||
| Tief | 0,1254 | 0,1254 | 0,1082 | |||
| Hist. Kurs | 0,1340 | 0,1738 | 0,1108 | |||
| ∅-Preis | 0,1346 | 0,1551 | 0,1443 | |||
| ∅-Volumen | 81,47 | 69,29 | ||||
| Max. Verlust [%] | -14,11 | -35,23 | -37,46 | |||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 69 |
Quotes
- Geld (11:17)0,1262
- Brief (11:17)0,1412
- Spread (in %)0,0150 (11,89 %)
- Geld Stk.65.000
- Brief Stk.58.000
Kursdaten
- Eröffnungskurs0,1322
- Tageshoch0,1322
- Tagestief0,1322
- Kurs (08:24)0,1322
Kursdaten Vortag
- Vortag-Eröffnung0,1346
- Vortag-Hoch0,1346
- Vortag-Tief0,1346
- Vortag-Schlusskurs0,1346
Stammdaten
- WertpapiertypAktie
- ISINGB00B18S7B29
- WKNA0MNJ0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}