H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1270EUR	20:14	38.434	4.881,12
L&S	0,1250EUR	22:04	1.438	179,75
Quotrix	0,1332EUR	07:27
Stuttgart	0,1252EUR	21:55
Düsseldorf	0,1266EUR	19:30
Frankfurt	0,1304EUR	09:55
Hamburg	0,1202EUR	08:24
München	0,1332EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-3,70	-11,35	+19,96	-30,48	-81,56
Volatilität [%]	62,80	51,74	100,00	82,14	81,85	76,75
Sharpe-Ratio	4,134	0,1071	0,2997	0,6391	0,2517	-0,0613
Hoch	0,1428	0,1428	0,2025	0,2025	0,3040	0,8040
Tief	0,1090	0,1054	0,0999	0,0888	0,0521	0,0521
Hist. Kurs	0,1242	0,1298	0,1410	0,1042	0,1798	0,6780
∅-Preis	0,1262	0,1246	0,1433	0,1289	0,1483	0,2294
∅-Volumen	3,88 Tsd.	3,51 Tsd.	9,79 Tsd.	7,20 Tsd.	7,00 Tsd.	9,62 Tsd.
Max. Verlust [%]	-4,644	-11,56	-40,76	-40,76	-77,87	-92,09
Max. Verlustperiode (Handelstage)	2	22	71	71	558	1.217
Max. Verlustperiode (Kalendertage)	4	30	99	99	804	1.745

Quotes

Geld (22:52)0,1250
Brief (22:52)0,1330
Spread (in %)0,0080 (6,40 %)
Geld Stk.38.730
Brief Stk.38.730

Kursdaten

Eröffnungskurs0,1292
Tageshoch0,1314
Tagestief0,1238
Kurs (22:04)0,1250
Umsatz EUR179,75
Gehand. Stk.1.438

Kursdaten Vortag

Vortag-Eröffnung0,1230
Vortag-Hoch0,1320
Vortag-Tief0,1228
Vortag-Schlusskurs0,1292

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}