H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1366EUR	12:39	21.712	2.965,86
L&S	0,1308EUR	12:44
Quotrix	0,1322EUR	07:27
Stuttgart	0,1320EUR	12:03
Düsseldorf	0,1314EUR	12:32
Hamburg	0,1322EUR	08:24
München	0,1338EUR	09:58
Frankfurt	0,1306EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,79	-29,14	+12,18	-26,19	-10,16	-82,08
Volatilität [%]	24,65	66,24	102,95	86,78	83,44	76,85
Sharpe-Ratio	-28,04	-6,442	0,6974	0,0544	0,3461	-0,0771
Hoch	0,1488	0,1966	0,2025	0,2050	0,3040	0,8100
Tief	0,1298	0,1298	0,0999	0,0888	0,0521	0,0521
Hist. Kurs	0,1450	0,1846	0,1166	0,1772	0,1456	0,7300
∅-Preis	0,1383	0,1550	0,1450	0,1303	0,1495	0,2437
∅-Volumen	731,52	6,16 Tsd.	11,07 Tsd.	8,36 Tsd.	7,24 Tsd.	10,11 Tsd.
Max. Verlust [%]	-10,34	-32,71	-35,81	-50,95	-77,87	-92,09
Max. Verlustperiode (Handelstage)	4	18	46	207	525	1.184
Max. Verlustperiode (Kalendertage)	4	24	68	300	757	1.698

Quotes

Geld (12:50)0,1308
Brief (12:50)0,1354
Spread (in %)0,0046 (3,52 %)
Geld Stk.192.604
Brief Stk.192.604

Kursdaten

Eröffnungskurs0,1308
Tageshoch0,1344
Tagestief0,1300
Kurs (12:44)0,1308

Kursdaten Vortag

Vortag-Eröffnung0,1342
Vortag-Hoch0,1396
Vortag-Tief0,1298
Vortag-Schlusskurs0,1300

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}