H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1772EUR	14.05.	257.296	45.592,85
L&S	0,1744EUR	14.05.	17.490	3.050,26
Quotrix	0,1794EUR	14.05.
Stuttgart	0,1748EUR	14.05.
Düsseldorf	0,1740EUR	14.05.
Frankfurt	0,1792EUR	14.05.
Hamburg	0,1802EUR	14.05.
München	0,1784EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,64	+27,11	+72,33	+36,68	-17,15	-72,54
Volatilität [%]	457,48	207,61	103,83	92,72	82,83	76,39
Sharpe-Ratio	0,5113	2,471	1,592	0,7801	0,3184	0,0305
Hoch	0,2020	0,2025	0,2025	0,2135	0,3040	0,8100
Tief	0,1244	0,1244	0,0899	0,0888	0,0521	0,0521
Hist. Kurs	0,1930	0,1372	0,1012	0,1276	0,2105	0,6350
∅-Preis	0,1691	0,1632	0,1336	0,1281	0,1508	0,2572
∅-Volumen	17,33 Tsd.	21,14 Tsd.	10,63 Tsd.	9,93 Tsd.	7,15 Tsd.	10,79 Tsd.
Max. Verlust [%]	-35,54	-35,81	-35,81	-52,40	-77,87	-92,09
Max. Verlustperiode (Handelstage)	4	6	46	231	493	1.152
Max. Verlustperiode (Kalendertage)	6	8	68	335	713	1.654

Quotes

Geld (14.05.)0,1744
Brief (14.05.)0,1772
Spread (in %)0,0028 (1,61 %)
Geld Stk.28.313
Brief Stk.28.313

Kursdaten

Eröffnungskurs0,1764
Tageshoch0,1812
Tagestief0,1718
Kurs (14.05.2026)0,1744
Umsatz EUR3.050,26
Gehand. Stk.17.490

Kursdaten Vortag

Vortag-Eröffnung0,1732
Vortag-Hoch0,1838
Vortag-Tief0,1690
Vortag-Schlusskurs0,1766

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}