H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0802EUR	15:10	551.642	44.241,69
L&S	0,0805EUR	14:31
Quotrix	0,0878EUR	07:27
Stuttgart	0,0805EUR	14:47
Düsseldorf	0,0802EUR	12:30
Frankfurt	0,0852EUR	08:55
Hamburg	0,0756EUR	08:15
Hannover	0,0756EUR	08:16
München	0,0875EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-29,14	-35,29	-20,61	-44,02	-88,91
Volatilität [%]	68,83	62,66	76,28	83,33	81,54	76,45
Sharpe-Ratio	2,768	-5,245	-0,5565	0,1729	0,1696	-0,1893
Hoch	0,0956	0,1176	0,1966	0,2025	0,3040	0,7470
Tief	0,0734	0,0734	0,0734	0,0734	0,0521	0,0521
Hist. Kurs	0,0821	0,1136	0,1244	0,1014	0,1438	0,7260
∅-Preis	0,0831	0,0966	0,1271	0,1298	0,1430	0,2019
∅-Volumen	2,46 Tsd.	2,28 Tsd.	3,16 Tsd.	6,68 Tsd.	6,90 Tsd.	8,15 Tsd.
Max. Verlust [%]	-5,083	-29,31	-58,44	-58,57	-77,87	-91,28
Max. Verlustperiode (Handelstage)	3	22	116	136	623	1.273
Max. Verlustperiode (Kalendertage)	5	30	162	190	895	1.825

Quotes

Geld (15:15)0,0805
Brief (15:15)0,0836
Spread (in %)0,0031 (3,85 %)
Geld Stk.148.104
Brief Stk.148.104

Kursdaten

Eröffnungskurs0,0844
Tageshoch0,0853
Tagestief0,0775
Kurs (14:31)0,0805

Kursdaten Vortag

Vortag-Eröffnung0,0842
Vortag-Hoch0,0853
Vortag-Tief0,0789
Vortag-Schlusskurs0,0844

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}