H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1312EUR	11:17	16.712	2.192,61
L&S	0,1320EUR	11:38
Quotrix	0,1322EUR	07:27
Stuttgart	0,1318EUR	11:17
Düsseldorf	0,1304EUR	09:32
Hamburg	0,1322EUR	08:24
München	0,1338EUR	09:58
Frankfurt	0,1306EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,36	-23,01	+15,74	-22,84	-10,92	-82,02
Volatilität [%]	24,25	67,09	68,95	64,40	77,16	73,77
Sharpe-Ratio	-19,34	-4,362	0,7807	-0,0934	0,3140	-0,1034
Hoch	0,1462	0,1934	0,2000	0,2000	0,2910	0,7840
Tief	0,1322	0,1322	0,1150	0,0940	0,0634	0,0634
Hist. Kurs	0,1460	0,1738	0,1156	0,1734	0,1502	0,7440
∅-Preis	0,1423	0,1587	0,1475	0,1314	0,1499	0,2448
∅-Volumen		178,84	261,18	309,74	314,02	838,63
Max. Verlust [%]	-7,123	-29,52	-32,51	-50,47	-78,02	-91,79
Max. Verlustperiode (Handelstage)	4	17	46	208	523	1.269
Max. Verlustperiode (Kalendertage)	4	23	66	302	753	1.817

Quotes

Geld (11:17)0,1312
Brief (11:17)0,1362
Spread (in %)0,0050 (3,81 %)
Geld Stk.23.700
Brief Stk.22.800

Kursdaten

Eröffnungskurs0,1322
Tageshoch0,1338
Tagestief0,1322
Kurs (09:58)0,1338

Kursdaten Vortag

Vortag-Eröffnung0,1346
Vortag-Hoch0,1356
Vortag-Tief0,1346
Vortag-Schlusskurs0,1356

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}