H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1150EUR	12:01	118.124	13.584,26
L&S	0,1112EUR	11:22
Quotrix	0,1168EUR	07:27
Stuttgart	0,1112EUR	11:31
Düsseldorf	0,1120EUR	09:30
Frankfurt	0,1116EUR	09:55
Hamburg	0,1048EUR	08:45
München	0,1164EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	-10,46	+1,04	+2,83	-34,16	-81,49
Volatilität [%]	42,76	34,55	59,12	57,25	74,02	73,60
Sharpe-Ratio	-1,444	-5,365	0,1605	0,2295	0,1417	-0,1118
Hoch	0,1206	0,1322	0,2000	0,2000	0,2910	0,7840
Tief	0,1110	0,1110	0,1110	0,0940	0,0634	0,0634
Hist. Kurs	0,1130	0,1300	0,1152	0,1132	0,1768	0,6290
∅-Preis	0,1128	0,1200	0,1422	0,1323	0,1461	0,2169
∅-Volumen	11,12	65,31	138,49	178,13	272,97	742,41
Max. Verlust [%]	-2,613	-14,62	-44,50	-44,50	-78,02	-91,58
Max. Verlustperiode (Handelstage)	1	20	101	101	588	1.249
Max. Verlustperiode (Kalendertage)	1	28	141	141	844	1.789

Quotes

Geld (11:03)0,1122
Brief (11:03)0,1154
Spread (in %)0,0032 (2,85 %)
Geld Stk.18.000
Brief Stk.26.800

Kursdaten

Eröffnungskurs0,1164
Tageshoch0,1164
Tagestief0,1164
Kurs (08:10)0,1164

Kursdaten Vortag

Vortag-Eröffnung0,1128
Vortag-Hoch0,1128
Vortag-Tief0,1118
Vortag-Schlusskurs0,1118

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}