H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1270EUR	20:14	38.434	4.881,12
L&S	0,1250EUR	22:04	1.438	179,75
Quotrix	0,1332EUR	07:27
Stuttgart	0,1252EUR	21:55
Düsseldorf	0,1266EUR	19:30
Frankfurt	0,1304EUR	09:55
Hamburg	0,1202EUR	08:24
München	0,1332EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	-3,35	-10,18	+17,16	-30,30	-81,27
Volatilität [%]	16,76	53,47	72,78	70,33	80,68	76,16
Sharpe-Ratio	2,226	0,1538	0,1245	0,5884	0,2443	-0,0646
Hoch	0,1420	0,1420	0,2035	0,2035	0,3045	0,7940
Tief	0,1150	0,1150	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1302	0,1314	0,1414	0,1084	0,1822	0,6780
∅-Preis	0,1300	0,1274	0,1457	0,1310	0,1505	0,2325
∅-Volumen	30,62 Tsd.	22,78 Tsd.	75,49 Tsd.	58,27 Tsd.	54,19 Tsd.	94,37 Tsd.
Max. Verlust [%]	-1,075	-12,99	-41,46	-41,46	-78,07	-91,85
Max. Verlustperiode (Handelstage)	2	16	71	71	558	1.217
Max. Verlustperiode (Kalendertage)	4	22	99	99	804	1.745

Quotes

Geld (20:14)0,1270
Brief (20:14)0,1310
Spread (in %)0,0040 (3,15 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1378
Tageshoch0,1378
Tagestief0,1270
Kurs (20:14)0,1270
Umsatz EUR4.881,12
Gehand. Stk.38.434

Kursdaten Vortag

Vortag-Eröffnung0,1292
Vortag-Hoch0,1346
Vortag-Tief0,1252
Vortag-Schlusskurs0,1310

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}