H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1366EUR	12:39	21.712	2.965,86
L&S	0,1308EUR	12:44
Quotrix	0,1322EUR	07:27
Stuttgart	0,1320EUR	12:03
Düsseldorf	0,1314EUR	12:32
Hamburg	0,1322EUR	08:24
München	0,1338EUR	09:58
Frankfurt	0,1306EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,14	-26,87	+15,96	-22,82	-8,69	-81,41
Volatilität [%]	38,13	63,06	77,07	75,31	82,11	76,11
Sharpe-Ratio	-14,15	-6,613	0,6583	-0,0388	0,3352	-0,0834
Hoch	0,1476	0,1984	0,2035	0,2035	0,3045	0,8100
Tief	0,1302	0,1302	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1440	0,1868	0,1178	0,1770	0,1496	0,7350
∅-Preis	0,1389	0,1570	0,1471	0,1323	0,1517	0,2468
∅-Volumen	35,15 Tsd.	88,25 Tsd.	86,81 Tsd.	65,60 Tsd.	56,74 Tsd.	102,81 Tsd.
Max. Verlust [%]	-8,702	-31,79	-33,02	-48,49	-78,07	-91,94
Max. Verlustperiode (Handelstage)	3	18	46	207	525	1.269
Max. Verlustperiode (Kalendertage)	3	24	68	300	757	1.817

Quotes

Geld (12:45)0,1308
Brief (12:45)0,1356
Spread (in %)0,0048 (3,67 %)
Geld Stk.23.800
Brief Stk.22.900

Kursdaten

Eröffnungskurs0,1306
Tageshoch0,1366
Tagestief0,1306
Kurs (12:39)0,1366
Umsatz EUR2.965,86
Gehand. Stk.21.712

Kursdaten Vortag

Vortag-Eröffnung0,1302
Vortag-Hoch0,1358
Vortag-Tief0,1302
Vortag-Schlusskurs0,1322

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}