H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1150EUR	12:01	118.124	13.584,26
L&S	0,1112EUR	11:22
Quotrix	0,1168EUR	07:27
Stuttgart	0,1112EUR	11:31
Düsseldorf	0,1120EUR	09:30
Frankfurt	0,1116EUR	09:55
Hamburg	0,1048EUR	08:45
München	0,1164EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-10,44	-2,54	+2,13	-36,32	-80,90
Volatilität [%]	91,89	55,06	69,86	68,71	79,78	76,24
Sharpe-Ratio	3,727	-1,610	0,3283	0,3856	0,2003	-0,0592
Hoch	0,1200	0,1330	0,2035	0,2035	0,3045	0,7940
Tief	0,1092	0,1076	0,1076	0,0901	0,0609	0,0609
Hist. Kurs	0,1126	0,1284	0,1180	0,1126	0,1806	0,6020
∅-Preis	0,1149	0,1195	0,1417	0,1325	0,1477	0,2189
∅-Volumen	26,89 Tsd.	20,26 Tsd.	61,75 Tsd.	57,34 Tsd.	53,34 Tsd.	88,86 Tsd.
Max. Verlust [%]	-7,095	-14,33	-44,11	-44,11	-78,07	-91,85
Max. Verlustperiode (Handelstage)	2	20	103	103	590	1.249
Max. Verlustperiode (Kalendertage)	2	28	143	143	848	1.789

Quotes

Geld (12:01)0,1120
Brief (12:01)0,1154
Spread (in %)0,0034 (3,04 %)
Geld Stk.15.000
Brief Stk.26.800

Kursdaten

Eröffnungskurs0,1178
Tageshoch0,1178
Tagestief0,1122
Kurs (12:01)0,1150
Umsatz EUR13.584,26
Gehand. Stk.118.124

Kursdaten Vortag

Vortag-Eröffnung0,1100
Vortag-Hoch0,1190
Vortag-Tief0,1100
Vortag-Schlusskurs0,1184

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}