H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1772EUR	14.05.	257.296	45.592,85
L&S	0,1744EUR	14.05.	17.490	3.050,26
Quotrix	0,1794EUR	14.05.
Stuttgart	0,1748EUR	14.05.
Düsseldorf	0,1740EUR	14.05.
Frankfurt	0,1792EUR	14.05.
Hamburg	0,1802EUR	14.05.
München	0,1784EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,80	+27,41	+76,21	+41,65	-16,76	-71,58
Volatilität [%]	113,08	103,52	75,19	89,76	86,86	82,14
Sharpe-Ratio	-3,786	3,790	1,996	0,8325	0,3513	0,0957
Hoch	0,2000	0,2025	0,2025	0,2110	0,3005	0,7800
Tief	0,1676	0,1306	0,0951	0,0911	0,0585	0,0585
Hist. Kurs	0,1938	0,1372	0,0992	0,1234	0,2100	0,6150
∅-Preis	0,1798	0,1654	0,1338	0,1276	0,1504	0,2571
∅-Volumen	13,60 Tsd.	12,15 Tsd.	5,98 Tsd.	3,62 Tsd.	2,73 Tsd.	5,76 Tsd.
Max. Verlust [%]	-11,56	-11,56	-33,22	-55,23	-79,60	-92,15
Max. Verlustperiode (Handelstage)	4	4	46	229	498	1.236
Max. Verlustperiode (Kalendertage)	6	6	68	331	720	1.773

Kursdaten

Eröffnungskurs0,1780
Tageshoch0,1806
Tagestief0,1738
Kurs (14.05.2026)0,1748

Kursdaten Vortag

Vortag-Eröffnung0,1752
Vortag-Hoch0,1808
Vortag-Tief0,1690
Vortag-Schlusskurs0,1802

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}