H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1270EUR	20:14	38.434	4.881,12
L&S	0,1250EUR	22:04	1.438	179,75
Quotrix	0,1332EUR	07:27
Stuttgart	0,1252EUR	21:55
Düsseldorf	0,1266EUR	19:30
Frankfurt	0,1304EUR	09:55
Hamburg	0,1202EUR	08:24
München	0,1332EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-5,44	-11,33	+20,38	-32,69	-81,88
Volatilität [%]	78,03	52,96	72,09	66,37	85,91	82,45
Sharpe-Ratio	3,433	-0,2779	0,0887	0,6260	0,2673	-0,0061
Hoch	0,1326	0,1338	0,2050	0,2050	0,3005	0,7790
Tief	0,1172	0,1086	0,1086	0,0911	0,0585	0,0585
Hist. Kurs	0,1244	0,1324	0,1412	0,1040	0,1860	0,6910
∅-Preis	0,1267	0,1251	0,1440	0,1287	0,1478	0,2296
∅-Volumen	1,47 Tsd.	1,10 Tsd.	5,86 Tsd.	3,58 Tsd.	2,46 Tsd.	4,54 Tsd.
Max. Verlust [%]	-6,098	-11,78	-39,73	-39,73	-79,60	-92,14
Max. Verlustperiode (Handelstage)	3	22	69	69	563	1.216
Max. Verlustperiode (Kalendertage)	5	30	97	97	811	1.745

Quotes

Geld (22:00)0,1250
Brief (22:00)0,1330
Spread (in %)0,0080 (6,40 %)
Geld Stk.80.000
Brief Stk.75.188

Kursdaten

Eröffnungskurs0,1242
Tageshoch0,1314
Tagestief0,1242
Kurs (21:55)0,1252

Kursdaten Vortag

Vortag-Eröffnung0,1230
Vortag-Hoch0,1320
Vortag-Tief0,1230
Vortag-Schlusskurs0,1294

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}