H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1150EUR	12:01	118.124	13.584,26
L&S	0,1112EUR	11:22
Quotrix	0,1168EUR	07:27
Stuttgart	0,1112EUR	11:31
Düsseldorf	0,1120EUR	09:30
Frankfurt	0,1116EUR	09:55
Hamburg	0,1048EUR	08:45
München	0,1164EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-9,15	-4,30	+0,54	-38,56	-81,92
Volatilität [%]	101,23	56,51	68,46	66,53	85,54	82,67
Sharpe-Ratio	1,003	-1,257	0,2663	0,3521	0,2283	-0,0055
Hoch	0,1182	0,1304	0,2050	0,2050	0,3005	0,7790
Tief	0,1026	0,1014	0,1014	0,0911	0,0585	0,0585
Hist. Kurs	0,1132	0,1224	0,1162	0,1106	0,1810	0,6150
∅-Preis	0,1113	0,1167	0,1398	0,1305	0,1449	0,2159
∅-Volumen	853,91	636,51	3,74 Tsd.	3,60 Tsd.	2,37 Tsd.	4,23 Tsd.
Max. Verlust [%]	-7,597	-16,32	-46,03	-46,03	-79,60	-92,14
Max. Verlustperiode (Handelstage)	3	16	101	101	595	1.248
Max. Verlustperiode (Kalendertage)	3	22	141	141	855	1.789

Quotes

Geld (11:23)0,1112
Brief (11:23)0,1162
Spread (in %)0,0050 (4,50 %)
Geld Stk.44.964
Brief Stk.43.029

Kursdaten

Eröffnungskurs0,1134
Tageshoch0,1144
Tagestief0,1106
Kurs (11:31)0,1112

Kursdaten Vortag

Vortag-Eröffnung0,1038
Vortag-Hoch0,1182
Vortag-Tief0,1038
Vortag-Schlusskurs0,1144

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}