H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0802EUR	15:10	551.642	44.241,69
L&S	0,0805EUR	14:31
Quotrix	0,0878EUR	07:27
Stuttgart	0,0805EUR	14:47
Düsseldorf	0,0802EUR	12:30
Frankfurt	0,0852EUR	08:55
Hamburg	0,0756EUR	08:15
Hannover	0,0756EUR	08:16
München	0,0875EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	-29,26	-54,37	-18,85	-46,33	-88,21
Volatilität [%]	67,68	64,76	59,43	67,70	85,92	82,41
Sharpe-Ratio	2,239	-5,084	-2,110	0,0737	0,1883	-0,1036
Hoch	0,0940	0,1176	0,2050	0,2050	0,3005	0,7410
Tief	0,0765	0,0765	0,0765	0,0765	0,0585	0,0585
Hist. Kurs	0,0827	0,1138	0,1764	0,0992	0,1500	0,6830
∅-Preis	0,0833	0,0970	0,1280	0,1302	0,1426	0,2019
∅-Volumen	595,58	762,65	1,60 Tsd.	3,60 Tsd.	2,35 Tsd.	3,54 Tsd.
Max. Verlust [%]	-5,189	-29,35	-58,08	-58,51	-79,60	-91,48
Max. Verlustperiode (Handelstage)	3	22	116	134	628	1.271
Max. Verlustperiode (Kalendertage)	5	30	162	188	902	1.822

Quotes

Geld (13:16)0,0807
Brief (13:03)0,0834
Spread (in %)0,0027 (3,35 %)
Geld Stk.61.958
Brief Stk.59.952

Kursdaten

Eröffnungskurs0,0843
Tageshoch0,0846
Tagestief0,0779
Kurs (14:47)0,0805

Kursdaten Vortag

Vortag-Eröffnung0,0841
Vortag-Hoch0,0851
Vortag-Tief0,0809
Vortag-Schlusskurs0,0845

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}