H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1312EUR	11:17	16.712	2.192,61
L&S	0,1320EUR	11:38
Quotrix	0,1322EUR	07:27
Stuttgart	0,1318EUR	11:17
Düsseldorf	0,1304EUR	09:32
Hamburg	0,1322EUR	08:24
München	0,1338EUR	09:58
Frankfurt	0,1306EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,73	-28,76	+14,41	-24,51	-13,06	-82,31
Volatilität [%]	35,65	59,94	75,28	75,04	87,45	82,57
Sharpe-Ratio	-17,82	-7,104	0,6827	-0,0432	0,3560	-0,0203
Hoch	0,1488	0,2050	0,2050	0,2050	0,3005	0,7800
Tief	0,1302	0,1302	0,1080	0,0911	0,0585	0,0585
Hist. Kurs	0,1444	0,1850	0,1152	0,1746	0,1516	0,7450
∅-Preis	0,1382	0,1555	0,1457	0,1299	0,1490	0,2440
∅-Volumen	219,58	2,69 Tsd.	6,59 Tsd.	3,66 Tsd.	2,74 Tsd.	5,19 Tsd.
Max. Verlust [%]	-9,807	-31,91	-33,22	-52,90	-79,60	-92,15
Max. Verlustperiode (Handelstage)	3	18	46	208	530	1.268
Max. Verlustperiode (Kalendertage)	3	24	68	304	764	1.817

Quotes

Geld (11:14)0,1318
Brief (11:14)0,1364
Spread (in %)0,0046 (3,49 %)
Geld Stk.37.936
Brief Stk.36.657

Kursdaten

Eröffnungskurs0,1302
Tageshoch0,1318
Tagestief0,1302
Kurs (11:17)0,1318

Kursdaten Vortag

Vortag-Eröffnung0,1328
Vortag-Hoch0,1332
Vortag-Tief0,1302
Vortag-Schlusskurs0,1306

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}