AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1126EUR	28.11.	498.699	56.153,51
Hamburg	0,1106EUR	28.11.	40.200	4.446,12
Frankfurt	0,1078EUR	28.11.	9.000	970,20
L&S	0,1096EUR	28.11.
Quotrix	0,1168EUR	28.11.
Stuttgart	0,1106EUR	28.11.
Berlin	0,1144EUR	28.11.
Düsseldorf	0,1084EUR	28.11.
München	0,1068EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,38	+16,14	+10,21	-9,64	-53,38	-69,82
Volatilität [%]	83,49	77,26	85,13	91,42	80,45	84,82
Sharpe-Ratio	7,171	2,557	0,6202	0,3235	0,0714	0,1304
Hoch	0,1144	0,1144	0,2075	0,2075	0,3282	1,200
Tief	0,0978	0,0899	0,0899	0,0608	0,0608	0,0608
Hist. Kurs	0,1018	0,0985	0,1038	0,1266	0,2454	0,3790
∅-Preis	0,1048	0,0996	0,1215	0,1104	0,1661	0,3061
∅-Volumen	4,183	14,41	43,62	79,74	163,41	1,59 Tsd.
Max. Verlust [%]	-3,929	-9,739	-56,67	-56,67	-81,23	-94,84
Max. Verlustperiode (Handelstage)	2	4	118	124	716	1.256
Max. Verlustperiode (Kalendertage)	4	6	164	184	1.025	1.796

Quotes

Geld (28.11.)0,1086
Brief (28.11.)0,1126
Spread (in %)0,0040 (3,68 %)
Geld Stk.15.000
Brief Stk.14.000

Kursdaten

Eröffnungskurs0,1144
Tageshoch0,1144
Tagestief0,1144
Kurs (28.11.2025)0,1144

Kursdaten Vortag

Vortag-Eröffnung0,1072
Vortag-Hoch0,1072
Vortag-Tief0,1072
Vortag-Schlusskurs0,1072

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}