AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1220EUR	05.12.	588.032	71.739,90
L&S	0,1200EUR	05.12.	10.000	1.200,00
Berlin	0,1202EUR	05.12.	330	39,67
Quotrix	0,1264EUR	05.12.
Stuttgart	0,1190EUR	05.12.
Düsseldorf	0,1198EUR	05.12.
Frankfurt	0,1194EUR	05.12.
Hamburg	0,1262EUR	05.12.
München	0,1244EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+20,68	-8,38	+3,98	-49,92	-69,41
Volatilität [%]	151,45	99,84	83,46	93,15	81,04	84,52
Sharpe-Ratio	2,160	2,661	0,1875	0,4816	0,1050	0,1310
Hoch	0,1286	0,1286	0,2075	0,2075	0,3282	1,200
Tief	0,1054	0,0899	0,0899	0,0608	0,0608	0,0608
Hist. Kurs	0,1144	0,0996	0,1312	0,1156	0,2400	0,3930
∅-Preis	0,1166	0,1045	0,1220	0,1102	0,1652	0,3050
∅-Volumen	43,28	14,32	44,92	80,76	159,88	1,55 Tsd.
Max. Verlust [%]	-8,709	-9,739	-56,67	-56,67	-81,23	-94,84
Max. Verlustperiode (Handelstage)	2	3	123	123	721	1.261
Max. Verlustperiode (Kalendertage)	4	5	171	171	1.032	1.803

Quotes

Geld (05.12.)0,1176
Brief (05.12.)0,1236
Spread (in %)0,0060 (5,10 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs0,1234
Tageshoch0,1234
Tagestief0,1202
Kurs (05.12.2025)0,1202
Umsatz EUR39,67
Gehand. Stk.330

Kursdaten Vortag

Vortag-Eröffnung0,1174
Vortag-Hoch0,1174
Vortag-Tief0,1174
Vortag-Schlusskurs0,1174

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}