AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1920EUR	04.07.	711.072	136.525,82
L&S	0,1902EUR	04.07.	142.984	27.195,56
Frankfurt	0,1850EUR	04.07.	116.000	21.460,00
Stuttgart	0,1934EUR	04.07.	39.000	7.542,60
München	0,1830EUR	04.07.	5.000	915,00
Quotrix	0,1978EUR	04.07.	500	98,90
Berlin	0,1732EUR	04.07.
Düsseldorf	0,1896EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+30,82	+43,85	-14,26	-21,84	-19,44
Volatilität [%]	30,56	100,28	104,15	98,27	80,43	85,03
Sharpe-Ratio	-0,8902	3,605	1,158	0,3142	0,2768	0,3465
Hoch	0,1784	0,2075	0,2075	0,2140	0,4050	1,200
Tief	0,1732	0,1312	0,0608	0,0608	0,0608	0,0608
Hist. Kurs	0,1742	0,1324	0,1204	0,2020	0,2216	0,2150
∅-Preis	0,1754	0,1710	0,1079	0,1233	0,1867	0,3155
∅-Volumen		52,88	121,44	101,69	210,75	1,72 Tsd.
Max. Verlust [%]	-2,915	-16,53	-51,28	-71,59	-84,99	-94,84
Max. Verlustperiode (Handelstage)	2	13	81	251	734	1.151
Max. Verlustperiode (Kalendertage)	2	17	118	361	1.052	1.649

Quotes

Geld (04.07.)0,1902
Brief (04.07.)0,1940
Spread (in %)0,0038 (2,00 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,1732
Tageshoch0,1732
Tagestief0,1732
Kurs (04.07.2025)0,1732

Kursdaten Vortag

Vortag-Eröffnung0,1736
Vortag-Hoch0,1736
Vortag-Tief0,1736
Vortag-Schlusskurs0,1736

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}