AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1172EUR	23.12.	199.343	23.363,00
Frankfurt	0,1168EUR	23.12.	18.000	2.102,40
L&S	0,1178EUR	23.12.	5.000	589,00
Quotrix	0,1160EUR	23.12.
Stuttgart	0,1126EUR	23.12.
Berlin	0,1142EUR	23.12.
Düsseldorf	0,1170EUR	23.12.
Hamburg	0,1160EUR	23.12.
München	0,1156EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,53	-34,44	-2,39	-44,94	-82,38
Volatilität [%]	11,78	84,58	74,96	91,26	81,14	83,39
Sharpe-Ratio	-0,1396	1,376	-0,7870	0,4049	0,1427	-0,0015
Hoch	0,1142	0,1286	0,1910	0,2075	0,3282	1,200
Tief	0,1136	0,1054	0,0899	0,0608	0,0608	0,0608
Hist. Kurs	0,1142	0,1072	0,1742	0,1170	0,2074	0,6480
∅-Preis	0,1140	0,1166	0,1157	0,1104	0,1633	0,3015
∅-Volumen		26,27	39,79	81,67	159,74	1,49 Tsd.
Max. Verlust [%]	-0,5254	-11,98	-52,93	-56,67	-81,23	-94,84
Max. Verlustperiode (Handelstage)	1	14	121	135	733	1.273
Max. Verlustperiode (Kalendertage)	3	20	169	189	1.050	1.821

Quotes

Geld (23.12.)0,1172
Brief (23.12.)0,1212
Spread (in %)0,0040 (3,41 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs0,1142
Tageshoch0,1142
Tagestief0,1142
Kurs (23.12.2025)0,1142

Kursdaten Vortag

Vortag-Eröffnung0,1136
Vortag-Hoch0,1136
Vortag-Tief0,1136
Vortag-Schlusskurs0,1136

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}