H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1570EUR	13:11	378.350	59.400,95
L&S	0,1548EUR	14:04
Quotrix	0,1616EUR	07:27
Stuttgart	0,1562EUR	13:17
Düsseldorf	0,1560EUR	12:32
Frankfurt	0,1554EUR	09:55
Hamburg	0,1644EUR	08:15
München	0,1612EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,58	-8,13	+34,25	+8,64	-20,16	-77,65
Volatilität [%]	34,48	71,43	72,54	80,87	79,83	74,60
Sharpe-Ratio	-34,09	-0,7434	1,229	0,5119	0,2893	-0,0399
Hoch	0,1920	0,1922	0,1970	0,2115	0,2925	0,7900
Tief	0,1500	0,1500	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1916	0,1698	0,1162	0,1436	0,1954	0,6980
∅-Preis	0,1723	0,1725	0,1425	0,1317	0,1497	0,2494
∅-Volumen		190,65	78,74	47,50	119,86	313,97
Max. Verlust [%]	-16,81	-16,81	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	4	8	46	247	511	1.255
Max. Verlustperiode (Kalendertage)	6	10	68	357	739	1.799

Quotes

Geld (13:45)0,1540
Brief (13:45)0,1580
Spread (in %)0,0040 (2,60 %)
Geld Stk.16.220
Brief Stk.16.220

Kursdaten

Eröffnungskurs0,1596
Tageshoch0,1596
Tagestief0,1560
Kurs (12:32)0,1560

Kursdaten Vortag

Vortag-Eröffnung0,1610
Vortag-Hoch0,1610
Vortag-Tief0,1500
Vortag-Schlusskurs0,1594

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}