H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1290EUR	20.07.	120.249	15.512,12
L&S	0,1252EUR	20.07.	9.096	1.138,82
Düsseldorf	0,1250EUR	20.07.	5.000	625,00
Frankfurt	0,1242EUR	20.07.	1.000	124,20
Quotrix	0,1240EUR	20.07.
Stuttgart	0,1258EUR	20.07.
Hamburg	0,1236EUR	20.07.
München	0,1270EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	-12,83	-8,09	+0,16	-10,97	-79,81
Volatilität [%]	44,83	47,53	76,14	67,61	80,48	75,13
Sharpe-Ratio	-9,839	-4,124	0,0585	0,2698	0,3177	-0,0735
Hoch	0,1328	0,1472	0,1970	0,1970	0,2925	0,7760
Tief	0,1200	0,1200	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1306	0,1434	0,1360	0,1248	0,1404	0,6190
∅-Preis	0,1264	0,1339	0,1447	0,1277	0,1488	0,2364
∅-Volumen		27,40	52,96	44,74	107,13	285,12
Max. Verlust [%]	-6,891	-16,02	-37,19	-37,19	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	18	51	95	540	1.199
Max. Verlustperiode (Kalendertage)	4	24	71	133	778	1.719

Kursdaten

Eröffnungskurs0,1216
Tageshoch0,1250
Tagestief0,1216
Kurs (20.07.2026)0,1250
Umsatz EUR625,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,1240
Vortag-Hoch0,1240
Vortag-Tief0,1200
Vortag-Schlusskurs0,1216

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}