H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1072EUR	16.10.	386.776	41.462,39
Stuttgart	0,1066EUR	16.10.	60.000	6.396,00
L&S	0,1064EUR	16.10.	50.000	5.320,00
München	0,1100EUR	16.10.	5.000	550,00
Quotrix	0,1120EUR	16.10.	326	36,51
Düsseldorf	0,1076EUR	16.10.
Frankfurt	0,1068EUR	16.10.
Hamburg	0,1002EUR	16.10.
Hannover	0,1002EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-4,10	-30,49	+4,47	-32,75	-82,59
Volatilität [%]	42,18	44,77	63,73	65,73	78,39	75,03
Sharpe-Ratio	-1,177	-0,9385	-0,8270	0,3634	0,2002	-0,1052
Hoch	0,1180	0,1180	0,1970	0,1970	0,2925	0,7760
Tief	0,1070	0,1048	0,1036	0,0904	0,0613	0,0613
Hist. Kurs	0,1088	0,1122	0,1548	0,1030	0,1600	0,6180
∅-Preis	0,1107	0,1106	0,1373	0,1303	0,1441	0,2107
∅-Volumen			54,74	45,15	70,28	269,54
Max. Verlust [%]	-5,448	-7,909	-45,87	-45,87	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	13	116	116	605	1.264
Max. Verlustperiode (Kalendertage)	4	17	162	162	869	1.810

Kursdaten

Eröffnungskurs0,1092
Tageshoch0,1120
Tagestief0,1070
Kurs (16.10.2026)0,1076

Kursdaten Vortag

Vortag-Eröffnung0,1090
Vortag-Hoch0,1114
Vortag-Tief0,1090
Vortag-Schlusskurs0,1098

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}