H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1446EUR	16:05	687.030	99.344,54
L&S	0,1386EUR	16:08	74.000	10.256,40
Frankfurt	0,1418EUR	09:55	2.000	283,60
Quotrix	0,1558EUR	08:41	636	99,09
Stuttgart	0,1376EUR	15:32
Düsseldorf	0,1388EUR	12:31
Hamburg	0,1552EUR	08:10
München	0,1600EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,26	-21,40	+10,33	-14,32	-28,97	-80,06
Volatilität [%]	187,00	97,96	77,89	82,44	80,58	75,15
Sharpe-Ratio	-2,625	-1,171	0,8942	0,3249	0,2799	-0,0428
Hoch	0,1804	0,1920	0,1970	0,2115	0,2925	0,7900
Tief	0,1356	0,1356	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1698	0,1766	0,1258	0,1620	0,1954	0,6960
∅-Preis	0,1562	0,1702	0,1429	0,1317	0,1496	0,2485
∅-Volumen		103,93	78,74	47,50	119,54	313,42
Max. Verlust [%]	-20,14	-29,23	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	4	8	46	249	513	1.257
Max. Verlustperiode (Kalendertage)	6	10	68	359	741	1.801

Quotes

Geld (15:52)0,1396
Brief (15:52)0,1448
Spread (in %)0,0052 (3,72 %)
Geld Stk.17.890
Brief Stk.17.890

Kursdaten

Eröffnungskurs0,1540
Tageshoch0,1540
Tagestief0,1388
Kurs (12:31)0,1388

Kursdaten Vortag

Vortag-Eröffnung0,1426
Vortag-Hoch0,1538
Vortag-Tief0,1426
Vortag-Schlusskurs0,1538

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}