H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1472EUR	19:22	125.222	18.432,68
Stuttgart	0,1472EUR	19:17	20.700	3.047,04
Frankfurt	0,1488EUR	15:25	3.200	476,16
München	0,1478EUR	09:15	2.800	413,84
L&S	0,1472EUR	19:23
Quotrix	0,1536EUR	07:27
Düsseldorf	0,1498EUR	16:32
Hamburg	0,1536EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	-12,81	+30,26	-22,14	-19,46	-78,45
Volatilität [%]	64,49	99,85	77,94	79,32	80,68	75,20
Sharpe-Ratio	-2,341	-1,117	1,062	0,0492	0,2896	-0,0488
Hoch	0,1540	0,1920	0,1970	0,2115	0,2925	0,7900
Tief	0,1388	0,1356	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1538	0,1718	0,1150	0,1924	0,1860	0,6950
∅-Preis	0,1502	0,1658	0,1438	0,1311	0,1494	0,2468
∅-Volumen		8,113	78,74	46,86	117,65	313,04
Max. Verlust [%]	-4,681	-29,23	-35,26	-53,01	-77,83	-91,85
Max. Verlustperiode (Handelstage)	2	10	46	223	517	1.261
Max. Verlustperiode (Kalendertage)	2	14	68	323	747	1.807

Quotes

Geld (19:30)0,1468
Brief (19:30)0,1514
Spread (in %)0,0046 (3,13 %)
Geld Stk.17.000
Brief Stk.17.000

Kursdaten

Eröffnungskurs0,1504
Tageshoch0,1504
Tagestief0,1460
Kurs (16:32)0,1498

Kursdaten Vortag

Vortag-Eröffnung0,1536
Vortag-Hoch0,1536
Vortag-Tief0,1460
Vortag-Schlusskurs0,1498

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}