H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1818EUR	13:20	55.338	10.060,45
L&S	0,1780EUR	12:49	5.000	890,00
Quotrix	0,1772EUR	07:27
Stuttgart	0,1764EUR	12:32
Düsseldorf	0,1764EUR	12:32
Frankfurt	0,1736EUR	08:55
Hamburg	0,1782EUR	08:07
München	0,1794EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,41	+8,86	+55,99	+64,84	-13,45	-75,98
Volatilität [%]	86,18	96,67	74,71	87,48	80,01	74,45
Sharpe-Ratio	6,696	1,535	1,572	0,9811	0,3141	-0,0286
Hoch	0,1866	0,1970	0,1970	0,2115	0,2925	0,7900
Tief	0,1528	0,1462	0,1064	0,0904	0,0613	0,0613
Hist. Kurs	0,1594	0,1602	0,1118	0,1058	0,2015	0,7260
∅-Preis	0,1674	0,1721	0,1384	0,1296	0,1498	0,2531
∅-Volumen	37,32	248,04	82,74	55,53	127,21	315,54
Max. Verlust [%]	-3,115	-19,11	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	1	13	46	238	502	1.246
Max. Verlustperiode (Kalendertage)	1	19	68	344	726	1.786

Quotes

Geld (12:49)0,1774
Brief (12:49)0,1820
Spread (in %)0,0046 (2,59 %)
Geld Stk.14.080
Brief Stk.14.080

Kursdaten

Eröffnungskurs0,1742
Tageshoch0,1764
Tagestief0,1742
Kurs (12:32)0,1764

Kursdaten Vortag

Vortag-Eröffnung0,1800
Vortag-Hoch0,1800
Vortag-Tief0,1720
Vortag-Schlusskurs0,1742

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}