H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1164EUR	08:06
Quotrix	0,1182EUR	07:27
Stuttgart	0,1164EUR	07:32
Tradegate	0,1194EUR	14.09.	121.431	14.498,86
Frankfurt	0,1200EUR	14.09.	900	108,00
Düsseldorf	0,1178EUR	14.09.
Hamburg	0,1082EUR	14.09.
München	0,1206EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,38	-6,36	-8,82	+14,81	-36,53	-81,68
Volatilität [%]	44,84	40,50	68,31	65,86	78,40	75,20
Sharpe-Ratio	-6,736	-1,997	0,0342	0,5006	0,1743	-0,0917
Hoch	0,1244	0,1300	0,1970	0,1970	0,2925	0,7760
Tief	0,1166	0,1132	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1232	0,1258	0,1292	0,1026	0,1856	0,6430
∅-Preis	0,1212	0,1234	0,1400	0,1301	0,1460	0,2194
∅-Volumen		4,909	58,46	47,38	70,46	277,29
Max. Verlust [%]	-5,627	-9,133	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	2	17	91	91	580	1.239
Max. Verlustperiode (Kalendertage)	2	23	127	127	834	1.775

Quotes

Geld (07:45)0,1168
Brief (07:45)0,1194
Spread (in %)0,0026 (2,23 %)
Geld Stk.12.600
Brief Stk.12.600

Kursdaten

Eröffnungskurs0,1166
Tageshoch0,1190
Tagestief0,1166
Kurs (14.09.2026)0,1178

Kursdaten Vortag

Vortag-Eröffnung0,1172
Vortag-Hoch0,1200
Vortag-Tief0,1172
Vortag-Schlusskurs0,1174

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}