H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1294EUR	15:47	76.142	9.852,77
L&S	0,1244EUR	16:02	12.000	1.492,80
Stuttgart	0,1236EUR	14:31	4.000	494,40
Frankfurt	0,1232EUR	15:25	1.385	170,63
Quotrix	0,1270EUR	07:27
Düsseldorf	0,1234EUR	12:30
Hamburg	0,1152EUR	08:22
München	0,1262EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,11	-12,85	+1,31	+19,11	-26,63	-81,91
Volatilität [%]	44,80	38,83	75,91	66,84	79,01	75,10
Sharpe-Ratio	8,246	-3,668	0,4066	0,5743	0,2438	-0,0930
Hoch	0,1250	0,1430	0,1970	0,1970	0,2925	0,7760
Tief	0,1118	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1174	0,1416	0,1218	0,1036	0,1682	0,6820
∅-Preis	0,1210	0,1269	0,1433	0,1281	0,1482	0,2316
∅-Volumen		26,43	57,58	46,69	73,67	280,77
Max. Verlust [%]	-2,447	-17,09	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	1	22	63	63	552	1.211
Max. Verlustperiode (Kalendertage)	3	32	89	89	796	1.737

Quotes

Geld (15:47)0,1238
Brief (16:02)0,1300
Spread (in %)0,0062 (5,01 %)
Geld Stk.40.330
Brief Stk.40.330

Kursdaten

Eröffnungskurs0,1240
Tageshoch0,1240
Tagestief0,1222
Kurs (12:30)0,1234

Kursdaten Vortag

Vortag-Eröffnung0,1198
Vortag-Hoch0,1250
Vortag-Tief0,1198
Vortag-Schlusskurs0,1244

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}