H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1028EUR	30.10.	270.681	27.826,01
Quotrix	0,0961EUR	30.10.	20.000	1.922,00
L&S	0,0975EUR	30.10.	18.000	1.755,00
Stuttgart	0,0979EUR	30.10.	10.000	979,00
Düsseldorf	0,0970EUR	30.10.	5.000	485,00
Frankfurt	0,0933EUR	30.10.	2.000	186,60
Hamburg	0,0896EUR	30.10.
Hannover	0,0896EUR	30.10.
München	0,1006EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-11,17	-43,01	-1,72	-36,44	-86,14
Volatilität [%]	43,13	35,61	60,02	66,09	78,38	74,93
Sharpe-Ratio	1,455	-3,858	-1,552	0,2735	0,1766	-0,1655
Hoch	0,0999	0,1180	0,1970	0,1970	0,2925	0,7760
Tief	0,0951	0,0921	0,0921	0,0904	0,0613	0,0613
Hist. Kurs	0,0959	0,1092	0,1702	0,0987	0,1526	0,7000
∅-Preis	0,0979	0,1050	0,1331	0,1302	0,1433	0,2064
∅-Volumen	80,83	22,05	54,24	47,07	70,91	268,60
Max. Verlust [%]	-3,811	-15,73	-50,46	-50,46	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	14	126	126	615	1.274
Max. Verlustperiode (Kalendertage)	4	18	176	176	883	1.824

Kursdaten

Eröffnungskurs0,0991
Tageshoch0,0991
Tagestief0,0960
Kurs (30.10.2026)0,0970
Umsatz EUR485,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,0992
Vortag-Hoch0,0996
Vortag-Tief0,0959
Vortag-Schlusskurs0,0959

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}