H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1938EUR	02.06.	525.433	101.828,92
Frankfurt	0,1940EUR	02.06.	126.187	24.480,28
L&S	0,1932EUR	02.06.	29.200	5.641,44
Quotrix	0,1938EUR	02.06.	2.565	497,10
Stuttgart	0,1918EUR	02.06.
Düsseldorf	0,1916EUR	02.06.
Hamburg	0,1904EUR	02.06.
München	0,1858EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,99	+12,57	+51,10	+92,76	+9,74	-72,86
Volatilität [%]	45,26	82,32	72,24	87,38	79,98	74,47
Sharpe-Ratio	7,024	1,455	1,379	1,110	0,3928	-0,0080
Hoch	0,1916	0,1970	0,1970	0,2115	0,2925	0,7900
Tief	0,1710	0,1528	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1742	0,1702	0,1268	0,0994	0,1746	0,7060
∅-Preis	0,1770	0,1757	0,1404	0,1308	0,1497	0,2515
∅-Volumen		236,77	78,74	55,53	125,66	314,64
Max. Verlust [%]	-1,716	-19,11	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	1	17	46	242	506	1.250
Max. Verlustperiode (Kalendertage)	1	25	68	350	732	1.792

Kursdaten

Eröffnungskurs0,1884
Tageshoch0,1916
Tagestief0,1850
Kurs (02.06.2026)0,1916

Kursdaten Vortag

Vortag-Eröffnung0,1874
Vortag-Hoch0,1878
Vortag-Tief0,1800
Vortag-Schlusskurs0,1832

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}