H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1838EUR	01.06.	571.721	105.082,32
L&S	0,1828EUR	01.06.	105.807	19.341,52
Frankfurt	0,1814EUR	01.06.	11.500	2.086,10
Stuttgart	0,1832EUR	01.06.	8.557	1.567,64
Hamburg	0,1898EUR	01.06.	7.440	1.412,11
Quotrix	0,1834EUR	01.06.	34	6,236
Düsseldorf	0,1832EUR	01.06.
München	0,1894EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+7,64	+64,75	+89,45	+2,46	-73,26
Volatilität [%]	57,10	84,38	74,54	87,41	79,98	74,48
Sharpe-Ratio	0,7824	1,291	1,681	1,126	0,3778	-0,0034
Hoch	0,1878	0,1970	0,1970	0,2115	0,2925	0,7900
Tief	0,1694	0,1528	0,1064	0,0904	0,0613	0,0613
Hist. Kurs	0,1798	0,1702	0,1112	0,0967	0,1788	0,6850
∅-Preis	0,1763	0,1753	0,1398	0,1304	0,1497	0,2519
∅-Volumen	37,32	248,04	78,74	55,53	125,66	314,64
Max. Verlust [%]	-4,449	-19,11	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	3	16	46	241	505	1.249
Max. Verlustperiode (Kalendertage)	3	22	68	347	729	1.789

Kursdaten

Eröffnungskurs0,1874
Tageshoch0,1878
Tagestief0,1800
Kurs (01.06.2026)0,1832

Kursdaten Vortag

Vortag-Eröffnung0,1710
Vortag-Hoch0,1808
Vortag-Tief0,1710
Vortag-Schlusskurs0,1808

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}