H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1224EUR	18:26	118.280	14.477,47
Stuttgart	0,1218EUR	18:46	4.000	487,20
L&S	0,1218EUR	19:08	2.000	243,60
Frankfurt	0,1188EUR	15:25	527	62,61
Quotrix	0,1242EUR	07:27
Düsseldorf	0,1200EUR	16:30
Hamburg	0,1126EUR	08:38
München	0,1252EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-2,12	-10,58	+14,50	-31,51	-82,56
Volatilität [%]	49,99	45,55	69,68	65,80	78,98	75,18
Sharpe-Ratio	-2,074	0,0031	0,0459	0,5239	0,2178	-0,0999
Hoch	0,1300	0,1310	0,1970	0,1970	0,2925	0,7760
Tief	0,1186	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1240	0,1226	0,1342	0,1048	0,1752	0,6880
∅-Preis	0,1239	0,1253	0,1407	0,1294	0,1468	0,2233
∅-Volumen	20,62	10,39	58,01	47,38	73,34	277,29
Max. Verlust [%]	-4,545	-6,595	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	2	13	82	82	571	1.230
Max. Verlustperiode (Kalendertage)	4	19	116	116	823	1.764

Quotes

Geld (18:45)0,1220
Brief (18:45)0,1252
Spread (in %)0,0032 (2,62 %)
Geld Stk.20.440
Brief Stk.20.040

Kursdaten

Eröffnungskurs0,1218
Tageshoch0,1218
Tagestief0,1186
Kurs (16:30)0,1200

Kursdaten Vortag

Vortag-Eröffnung0,1232
Vortag-Hoch0,1242
Vortag-Tief0,1218
Vortag-Schlusskurs0,1218

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}