H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0879EUR	10.11.	205.493	18.062,83
Frankfurt	0,0861EUR	10.11.	11.000	947,10
Stuttgart	0,0842EUR	10.11.	1.000	84,20
L&S	0,0842EUR	10.11.
Quotrix	0,0840EUR	10.11.
Düsseldorf	0,0835EUR	10.11.
Hamburg	0,0718EUR	10.11.
Hannover	0,0718EUR	10.11.
München	0,0839EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,34	-23,25	-50,82	-17,81	-41,77	-88,42
Volatilität [%]	69,99	49,30	57,65	65,61	78,74	74,96
Sharpe-Ratio	-14,82	-7,917	-2,333	-0,0977	0,1153	-0,2296
Hoch	0,0943	0,1180	0,1922	0,1970	0,2925	0,7340
Tief	0,0777	0,0777	0,0777	0,0777	0,0613	0,0613
Hist. Kurs	0,0921	0,1088	0,1698	0,1016	0,1434	0,7210
∅-Preis	0,0880	0,0996	0,1291	0,1300	0,1429	0,2026
∅-Volumen		22,05	46,15	47,07	71,10	265,35
Max. Verlust [%]	-15,37	-31,28	-59,19	-59,61	-77,83	-91,07
Max. Verlustperiode (Handelstage)	3	20	114	132	621	1.273
Max. Verlustperiode (Kalendertage)	5	28	160	186	893	1.825

Kursdaten

Eröffnungskurs0,0810
Tageshoch0,0835
Tagestief0,0792
Kurs (10.11.2026)0,0835

Kursdaten Vortag

Vortag-Eröffnung0,0828
Vortag-Hoch0,0833
Vortag-Tief0,0777
Vortag-Schlusskurs0,0782

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}