H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0856EUR	09.11.	1,29 Mio.	110.617,20
L&S	0,0803EUR	09.11.	115.200	9.250,56
Frankfurt	0,0787EUR	09.11.	70.000	5.509,00
Quotrix	0,0797EUR	09.11.	28.890	2.302,53
Hamburg	0,0824EUR	09.11.	10.000	824,00
Stuttgart	0,0804EUR	09.11.	1.000	80,40
Düsseldorf	0,0782EUR	09.11.
Hannover	0,0740EUR	09.11.
München	0,0869EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,54	-28,12	-53,95	-17,51	-45,92	-89,06
Volatilität [%]	41,49	40,77	56,47	65,28	78,55	74,84
Sharpe-Ratio	-16,56	-7,059	-2,080	0,1493	0,1503	-0,2039
Hoch	0,0960	0,1180	0,1922	0,1970	0,2925	0,7340
Tief	0,0777	0,0777	0,0777	0,0777	0,0613	0,0613
Hist. Kurs	0,0960	0,1088	0,1698	0,0948	0,1446	0,7150
∅-Preis	0,0915	0,1006	0,1295	0,1301	0,1429	0,2031
∅-Volumen		23,10	46,50	47,07	71,10	265,35
Max. Verlust [%]	-10,31	-24,34	-55,06	-55,53	-77,83	-91,07
Max. Verlustperiode (Handelstage)	4	19	113	131	620	1.272
Max. Verlustperiode (Kalendertage)	4	25	157	183	890	1.822

Kursdaten

Eröffnungskurs0,0828
Tageshoch0,0833
Tagestief0,0777
Kurs (09.11.2026)0,0782

Kursdaten Vortag

Vortag-Eröffnung0,0834
Vortag-Hoch0,0861
Vortag-Tief0,0834
Vortag-Schlusskurs0,0861

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}