H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1518EUR	19:22	157.793	23.952,98
L&S	0,1514EUR	19:28	42.000	6.358,80
Frankfurt	0,1564EUR	12:48	3.300	516,12
Quotrix	0,1520EUR	12:55	352	53,50
Stuttgart	0,1482EUR	18:31
Düsseldorf	0,1460EUR	16:32
Hamburg	0,1438EUR	08:16
München	0,1556EUR	08:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,67	-15,02	+27,18	-28,08	-21,51	-78,96
Volatilität [%]	116,79	102,05	77,83	79,46	80,72	75,19
Sharpe-Ratio	7,009	-0,8366	1,137	0,0152	0,3004	-0,0417
Hoch	0,1596	0,1920	0,1970	0,2115	0,2925	0,7900
Tief	0,1356	0,1356	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1356	0,1718	0,1148	0,2030	0,1860	0,6940
∅-Preis	0,1473	0,1666	0,1435	0,1313	0,1494	0,2472
∅-Volumen		8,482	78,74	46,86	117,80	313,04
Max. Verlust [%]	-4,681	-29,23	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	2	9	46	252	516	1.260
Max. Verlustperiode (Kalendertage)	2	13	68	364	746	1.806

Quotes

Geld (19:17)0,1496
Brief (19:17)0,1522
Spread (in %)0,0026 (1,74 %)
Geld Stk.16.700
Brief Stk.16.700

Kursdaten

Eröffnungskurs0,1536
Tageshoch0,1536
Tagestief0,1460
Kurs (16:32)0,1460

Kursdaten Vortag

Vortag-Eröffnung0,1506
Vortag-Hoch0,1538
Vortag-Tief0,1478
Vortag-Schlusskurs0,1538

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}