H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1238EUR	20:15	162.392	20.104,13
L&S	0,1212EUR	21:57
Quotrix	0,1250EUR	07:27
Stuttgart	0,1214EUR	21:31
Düsseldorf	0,1232EUR	19:30
Frankfurt	0,1210EUR	09:55
Hamburg	0,1132EUR	08:38
München	0,1250EUR	08:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-5,08	-11,87	+22,47	-35,97	-82,04
Volatilität [%]	19,34	42,21	68,66	65,66	78,37	75,17
Sharpe-Ratio	2,630	-1,484	-0,0597	0,5975	0,1778	-0,0971
Hoch	0,1252	0,1310	0,1970	0,1970	0,2925	0,7760
Tief	0,1132	0,1132	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1218	0,1298	0,1398	0,1006	0,1924	0,6860
∅-Preis	0,1217	0,1249	0,1406	0,1297	0,1464	0,2215
∅-Volumen	20,62	4,909	58,46	47,38	70,46	277,29
Max. Verlust [%]	-1,475	-7,822	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	2	17	86	86	575	1.234
Max. Verlustperiode (Kalendertage)	2	23	120	120	827	1.768

Quotes

Geld (21:58)0,1208
Brief (21:58)0,1254
Spread (in %)0,0046 (3,81 %)
Geld Stk.33.020
Brief Stk.32.020

Kursdaten

Eröffnungskurs0,1222
Tageshoch0,1232
Tagestief0,1204
Kurs (19:30)0,1232

Kursdaten Vortag

Vortag-Eröffnung0,1132
Vortag-Hoch0,1228
Vortag-Tief0,1132
Vortag-Schlusskurs0,1228

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}