H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1026EUR	19:52	84.037	8.622,20
L&S	0,0983EUR	20:06
Quotrix	0,0982EUR	07:27
Stuttgart	0,0984EUR	19:31
Düsseldorf	0,0997EUR	19:30
Hamburg	0,0865EUR	08:36
Hannover	0,0865EUR	08:36
Frankfurt	0,0967EUR	23.10.
München	0,1034EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-12,24	-37,69	-2,45	-36,50	-84,35
Volatilität [%]	35,40	30,19	63,02	65,92	78,46	75,08
Sharpe-Ratio	-14,17	-6,955	-1,302	0,2031	0,1602	-0,1429
Hoch	0,1070	0,1180	0,1970	0,1970	0,2925	0,7760
Tief	0,0921	0,0921	0,0921	0,0904	0,0613	0,0613
Hist. Kurs	0,1038	0,1136	0,1600	0,1022	0,1570	0,6370
∅-Preis	0,0999	0,1079	0,1351	0,1302	0,1437	0,2079
∅-Volumen			50,93	45,15	70,46	269,53
Max. Verlust [%]	-7,611	-15,73	-50,46	-50,46	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	10	121	121	610	1.269
Max. Verlustperiode (Kalendertage)	4	14	169	169	876	1.817

Quotes

Geld (19:52)0,0996
Brief (19:52)0,1030
Spread (in %)0,0034 (3,41 %)
Geld Stk.25.060
Brief Stk.24.380

Kursdaten

Eröffnungskurs0,0951
Tageshoch0,0997
Tagestief0,0951
Kurs (19:30)0,0997

Kursdaten Vortag

Vortag-Eröffnung0,0990
Vortag-Hoch0,0999
Vortag-Tief0,0959
Vortag-Schlusskurs0,0959

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}