H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1184EUR	25.09.	565.961	67.009,78
L&S	0,1142EUR	25.09.	42.700	4.876,34
Stuttgart	0,1144EUR	25.09.	35.900	4.106,96
Quotrix	0,1112EUR	25.09.
Düsseldorf	0,1136EUR	25.09.
Frankfurt	0,1096EUR	25.09.
Hamburg	0,1002EUR	25.09.
München	0,1118EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	-7,19	-5,18	+1,07	-34,86	-81,44
Volatilität [%]	86,91	52,61	69,79	65,93	78,49	75,28
Sharpe-Ratio	1,039	-1,404	0,1696	0,3146	0,1876	-0,0858
Hoch	0,1176	0,1300	0,1970	0,1970	0,2925	0,7760
Tief	0,1048	0,1036	0,1036	0,0904	0,0613	0,0613
Hist. Kurs	0,1122	0,1224	0,1198	0,1124	0,1744	0,6120
∅-Preis	0,1116	0,1179	0,1390	0,1303	0,1452	0,2160
∅-Volumen		4,482	55,16	47,38	70,28	276,29
Max. Verlust [%]	-7,909	-17,87	-45,87	-45,87	-77,83	-91,50
Max. Verlustperiode (Handelstage)	3	21	101	101	590	1.249
Max. Verlustperiode (Kalendertage)	3	29	141	141	848	1.789

Kursdaten

Eröffnungskurs0,1090
Tageshoch0,1136
Tagestief0,1090
Kurs (25.09.2026)0,1136

Kursdaten Vortag

Vortag-Eröffnung0,1122
Vortag-Hoch0,1122
Vortag-Tief0,1048
Vortag-Schlusskurs0,1048

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}