H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1370EUR	10:37	33.640	4.608,68
Hamburg	0,1362EUR	11:39	1.000	136,20
Quotrix	0,1368EUR	11:48	640	87,55
L&S	0,1368EUR	12:24
Stuttgart	0,1366EUR	12:03
Düsseldorf	0,1330EUR	09:32
München	0,1392EUR	08:15
Frankfurt	0,1332EUR	30.06.	5.800	772,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-27,40	+14,85	-24,94	-8,28	-82,00
Volatilität [%]	63,34	90,28	77,88	78,94	80,69	75,26
Sharpe-Ratio	0,2064	-3,435	0,7966	0,0383	0,3548	-0,0867
Hoch	0,1448	0,1920	0,1970	0,1970	0,2925	0,7900
Tief	0,1298	0,1298	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1372	0,1832	0,1158	0,1772	0,1450	0,7390
∅-Preis	0,1338	0,1509	0,1447	0,1295	0,1490	0,2423
∅-Volumen	115,08	26,15	80,66	44,74	110,44	310,76
Max. Verlust [%]	-5,394	-32,25	-35,26	-52,32	-77,83	-91,85
Max. Verlustperiode (Handelstage)	3	20	46	208	527	1.271
Max. Verlustperiode (Kalendertage)	5	28	68	304	761	1.821

Quotes

Geld (12:10)0,1364
Brief (12:10)0,1398
Spread (in %)0,0034 (2,49 %)
Geld Stk.36.610
Brief Stk.36.610

Kursdaten

Eröffnungskurs0,1370
Tageshoch0,1370
Tagestief0,1330
Kurs (09:32)0,1330

Kursdaten Vortag

Vortag-Eröffnung0,1370
Vortag-Hoch0,1372
Vortag-Tief0,1328
Vortag-Schlusskurs0,1372

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}