AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1540EUR	21:10	848.470	130.664,38
Tradegate	0,1454EUR	20:23	459.925	66.873,10
Quotrix	0,1498EUR	18:45	56.000	8.388,80
L&S	0,1386EUR	18:40	20.000	2.772,00
Stuttgart	0,1454EUR	20:31	150	21,81
Düsseldorf	0,1448EUR	19:32
Hamburg	0,1346EUR	08:16
München	0,1458EUR	09:06
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	+23,76	+30,69	+40,58	-38,70	-81,24
Volatilität [%]	50,15	61,07	56,93	92,43	77,62	75,75
Sharpe-Ratio	5,917	4,959	1,166	0,8006	0,1536	-0,0795
Hoch	0,1464	0,1476	0,1476	0,2115	0,3410	0,9140
Tief	0,1322	0,1106	0,0904	0,0613	0,0613	0,0613
Hist. Kurs	0,1376	0,1170	0,1108	0,1030	0,2362	0,7720
∅-Preis	0,1408	0,1325	0,1113	0,1121	0,1606	0,2893
∅-Volumen		183,71	36,87	50,05	171,96	806,43
Max. Verlust [%]	-1,163	-7,859	-25,41	-55,47	-80,18	-92,88
Max. Verlustperiode (Handelstage)	1	8	50	154	751	1.264
Max. Verlustperiode (Kalendertage)	1	10	70	221	1.081	1.810

Kursdaten

Eröffnungskurs0,1446
Tageshoch0,1448
Tagestief0,1392
Kurs (19:32)0,1448

Kursdaten Vortag

Vortag-Eröffnung0,1424
Vortag-Hoch0,1460
Vortag-Tief0,1424
Vortag-Schlusskurs0,1442

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}