H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1284EUR	28.08.	80.100	10.284,84
Stuttgart	0,1224EUR	28.08.	19.470	2.383,13
Frankfurt	0,1294EUR	28.08.	4.652	601,97
L&S	0,1224EUR	28.08.
Quotrix	0,1322EUR	28.08.
Düsseldorf	0,1238EUR	28.08.
Hamburg	0,1204EUR	28.08.
München	0,1300EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	+5,45	-7,75	+16,57	-28,19	-81,79
Volatilität [%]	57,51	45,37	69,92	65,79	78,89	75,14
Sharpe-Ratio	-2,851	1,503	0,0919	0,5284	0,2310	-0,0924
Hoch	0,1300	0,1310	0,1970	0,1970	0,2925	0,7760
Tief	0,1210	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1282	0,1174	0,1342	0,1062	0,1724	0,6800
∅-Preis	0,1247	0,1249	0,1409	0,1294	0,1469	0,2244
∅-Volumen		5,461	57,66	46,97	73,01	279,27
Max. Verlust [%]	-4,836	-6,442	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	5	12	81	81	570	1.229
Max. Verlustperiode (Kalendertage)	7	16	113	113	820	1.761

Kursdaten

Eröffnungskurs0,1290
Tageshoch0,1300
Tagestief0,1238
Kurs (28.08.2026)0,1238

Kursdaten Vortag

Vortag-Eröffnung0,1222
Vortag-Hoch0,1276
Vortag-Tief0,1210
Vortag-Schlusskurs0,1276

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}