H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1094EUR	06.10.	76.358	8.353,57
Stuttgart	0,1074EUR	06.10.	16.500	1.772,10
Frankfurt	0,1102EUR	06.10.	2.000	220,40
München	0,1118EUR	06.10.	500	55,90
L&S	0,1072EUR	06.10.
Quotrix	0,1112EUR	06.10.
Düsseldorf	0,1092EUR	06.10.
Hamburg	0,0996EUR	06.10.
Hannover	0,0996EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-11,07	-7,46	-4,38	-34,45	-78,42
Volatilität [%]	13,48	50,11	68,70	65,74	78,49	75,19
Sharpe-Ratio	-10,27	-2,686	0,0834	0,2247	0,1883	-0,0494
Hoch	0,1124	0,1244	0,1970	0,1970	0,2925	0,7760
Tief	0,1074	0,1036	0,1036	0,0904	0,0613	0,0613
Hist. Kurs	0,1112	0,1228	0,1180	0,1142	0,1666	0,5060
∅-Preis	0,1097	0,1142	0,1386	0,1302	0,1446	0,2132
∅-Volumen			54,74	45,15	70,46	272,25
Max. Verlust [%]	-2,158	-15,76	-45,87	-45,87	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	18	107	107	596	1.255
Max. Verlustperiode (Kalendertage)	6	26	151	151	858	1.799

Kursdaten

Eröffnungskurs0,1084
Tageshoch0,1116
Tagestief0,1084
Kurs (06.10.2026)0,1092

Kursdaten Vortag

Vortag-Eröffnung0,1096
Vortag-Hoch0,1100
Vortag-Tief0,1086
Vortag-Schlusskurs0,1088

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}