H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1130EUR	13:14	199.530	22.546,89
L&S	0,1106EUR	13:18	30.000	3.318,00
Quotrix	0,1170EUR	07:27
Stuttgart	0,1104EUR	12:34
Düsseldorf	0,1108EUR	12:30
Frankfurt	0,1138EUR	09:55
Hamburg	0,1072EUR	08:21
München	0,1178EUR	08:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,10	-11,22	-13,17	+11,13	-37,96	-81,84
Volatilität [%]	61,24	45,06	68,68	66,16	78,37	75,20
Sharpe-Ratio	-3,573	-2,175	-0,0134	0,4977	0,1775	-0,0861
Hoch	0,1228	0,1300	0,1970	0,1970	0,2925	0,7760
Tief	0,1036	0,1036	0,1036	0,0904	0,0613	0,0613
Hist. Kurs	0,1180	0,1248	0,1276	0,0997	0,1786	0,6100
∅-Preis	0,1155	0,1221	0,1396	0,1303	0,1458	0,2182
∅-Volumen		4,482	58,01	47,38	70,28	277,19
Max. Verlust [%]	-6,271	-14,40	-42,87	-42,87	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	20	94	94	583	1.242
Max. Verlustperiode (Kalendertage)	6	28	132	132	839	1.780

Quotes

Geld (13:04)0,1130
Brief (13:04)0,1162
Spread (in %)0,0032 (2,83 %)
Geld Stk.44.170
Brief Stk.44.170

Kursdaten

Eröffnungskurs0,1168
Tageshoch0,1168
Tagestief0,1108
Kurs (12:30)0,1108

Kursdaten Vortag

Vortag-Eröffnung0,1036
Vortag-Hoch0,1138
Vortag-Tief0,1036
Vortag-Schlusskurs0,1138

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}