H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1236EUR	18:36	56.238	6.951,02
München	0,1236EUR	18:07	500	61,80
L&S	0,1206EUR	19:30
Quotrix	0,1220EUR	07:27
Stuttgart	0,1250EUR	18:48
Düsseldorf	0,1212EUR	16:30
Frankfurt	0,1202EUR	09:55
Hamburg	0,1106EUR	08:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,02	+1,34	-3,50	+18,13	-30,82	-82,25
Volatilität [%]	20,63	43,93	69,39	65,67	78,88	75,17
Sharpe-Ratio	-18,31	0,2942	0,1925	0,5356	0,2120	-0,1015
Hoch	0,1300	0,1310	0,1970	0,1970	0,2925	0,7760
Tief	0,1174	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1276	0,1196	0,1256	0,1026	0,1752	0,6830
∅-Preis	0,1231	0,1250	0,1406	0,1296	0,1467	0,2224
∅-Volumen	20,62	9,943	58,01	47,38	73,14	277,29
Max. Verlust [%]	-5,799	-7,822	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	15	84	84	573	1.232
Max. Verlustperiode (Kalendertage)	6	21	118	118	825	1.766

Quotes

Geld (18:55)0,1216
Brief (18:38)0,1264
Spread (in %)0,0048 (3,95 %)
Geld Stk.20.500
Brief Stk.19.860

Kursdaten

Eröffnungskurs0,1196
Tageshoch0,1252
Tagestief0,1192
Kurs (16:30)0,1212

Kursdaten Vortag

Vortag-Eröffnung0,1210
Vortag-Hoch0,1210
Vortag-Tief0,1174
Vortag-Schlusskurs0,1202

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}