H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1408EUR	12:59	23.628	3.326,82
Quotrix	0,1408EUR	13:07	99	13,94
L&S	0,1354EUR	13:07
Stuttgart	0,1388EUR	12:51
Düsseldorf	0,1352EUR	12:32
Hamburg	0,1374EUR	08:15
München	0,1370EUR	09:15
Frankfurt	0,1308EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-29,44	+14,77	-21,67	-6,76	-81,88
Volatilität [%]	61,25	87,83	77,85	78,90	80,64	75,26
Sharpe-Ratio	1,394	-4,243	0,7376	0,0646	0,3521	-0,0907
Hoch	0,1376	0,1920	0,1970	0,1970	0,2925	0,7900
Tief	0,1298	0,1298	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1348	0,1916	0,1178	0,1726	0,1450	0,7460
∅-Preis	0,1336	0,1488	0,1449	0,1294	0,1490	0,2418
∅-Volumen	115,08	26,15	80,66	44,74	110,30	310,47
Max. Verlust [%]	-3,709	-32,25	-35,26	-52,32	-77,83	-91,85
Max. Verlustperiode (Handelstage)	2	21	46	208	528	1.272
Max. Verlustperiode (Kalendertage)	4	29	68	304	762	1.822

Quotes

Geld (13:07)0,1350
Brief (13:07)0,1408
Spread (in %)0,0058 (4,30 %)
Geld Stk.36.990
Brief Stk.36.990

Kursdaten

Eröffnungskurs0,1360
Tageshoch0,1360
Tagestief0,1326
Kurs (12:32)0,1352

Kursdaten Vortag

Vortag-Eröffnung0,1370
Vortag-Hoch0,1370
Vortag-Tief0,1330
Vortag-Schlusskurs0,1364

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}