H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1244EUR	24.07.	126.400	15.724,16
L&S	0,1236EUR	24.07.	10.000	1.236,00
Stuttgart	0,1238EUR	24.07.	3.000	371,40
Quotrix	0,1282EUR	24.07.
Düsseldorf	0,1224EUR	24.07.
Frankfurt	0,1234EUR	24.07.
Hamburg	0,1280EUR	24.07.
München	0,1290EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	-10,79	-15,12	+2,34	-18,83	-81,17
Volatilität [%]	29,62	45,76	75,57	67,16	80,30	75,10
Sharpe-Ratio	8,891	-1,861	0,0120	0,3914	0,3048	-0,0753
Hoch	0,1288	0,1448	0,1970	0,1970	0,2925	0,7760
Tief	0,1200	0,1200	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1216	0,1372	0,1442	0,1196	0,1508	0,6500
∅-Preis	0,1256	0,1312	0,1442	0,1278	0,1488	0,2352
∅-Volumen	121,60	53,79	57,33	47,14	107,65	283,88
Max. Verlust [%]	-1,250	-14,12	-37,19	-37,19	-77,83	-91,50
Max. Verlustperiode (Handelstage)	2	14	55	55	544	1.203
Max. Verlustperiode (Kalendertage)	2	20	77	77	784	1.725

Kursdaten

Eröffnungskurs0,1268
Tageshoch0,1270
Tagestief0,1200
Kurs (24.07.2026)0,1224

Kursdaten Vortag

Vortag-Eröffnung0,1284
Vortag-Hoch0,1284
Vortag-Tief0,1260
Vortag-Schlusskurs0,1268

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}