H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1638EUR	21.05.	573.092	93.872,47
L&S	0,1572EUR	21.05.	94.100	14.792,52
Stuttgart	0,1586EUR	21.05.	65.000	10.309,00
Frankfurt	0,1542EUR	21.05.	1.860	286,81
Quotrix	0,1590EUR	21.05.
Düsseldorf	0,1566EUR	21.05.
Hamburg	0,1636EUR	21.05.
München	0,1614EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,00	+0,51	+56,29	+34,77	-25,25	-78,37
Volatilität [%]	90,32	91,02	74,51	87,22	79,74	74,36
Sharpe-Ratio	-5,794	0,7299	1,632	0,7727	0,2606	-0,0524
Hoch	0,1808	0,1970	0,1970	0,2115	0,2925	0,7900
Tief	0,1528	0,1444	0,0985	0,0904	0,0613	0,0613
Hist. Kurs	0,1740	0,1558	0,1002	0,1162	0,2095	0,7240
∅-Preis	0,1704	0,1703	0,1362	0,1287	0,1501	0,2545
∅-Volumen		262,73	81,20	56,95	140,38	315,64
Max. Verlust [%]	-11,84	-17,67	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	2	9	46	234	498	1.242
Max. Verlustperiode (Kalendertage)	2	13	68	338	720	1.780

Kursdaten

Eröffnungskurs0,1598
Tageshoch0,1600
Tagestief0,1548
Kurs (21.05.2026)0,1566

Kursdaten Vortag

Vortag-Eröffnung0,1626
Vortag-Hoch0,1632
Vortag-Tief0,1528
Vortag-Schlusskurs0,1594

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}