H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0843EUR	07:30
Quotrix	0,0878EUR	07:27
Stuttgart	0,0843EUR	07:37
Tradegate	0,0855EUR	11.11.	191.644	16.385,56
Frankfurt	0,0854EUR	11.11.	15.000	1.281,00
Düsseldorf	0,0819EUR	11.11.
Hamburg	0,0761EUR	11.11.
Hannover	0,0761EUR	11.11.
München	0,0870EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,36	-24,72	-53,62	-19,23	-42,89	-88,06
Volatilität [%]	109,14	55,37	58,15	65,94	78,78	74,99
Sharpe-Ratio	-5,424	-5,250	-2,219	0,0074	0,1431	-0,1993
Hoch	0,0939	0,1180	0,1920	0,1970	0,2925	0,7320
Tief	0,0777	0,0777	0,0777	0,0777	0,0613	0,0613
Hist. Kurs	0,0924	0,1088	0,1766	0,1014	0,1434	0,6860
∅-Preis	0,0862	0,0989	0,1285	0,1299	0,1428	0,2021
∅-Volumen		21,09	32,48	47,07	71,01	265,23
Max. Verlust [%]	-15,37	-31,28	-59,19	-59,61	-77,83	-90,88
Max. Verlustperiode (Handelstage)	4	21	115	133	622	1.269
Max. Verlustperiode (Kalendertage)	6	29	161	187	894	1.819

Kursdaten

Eröffnungskurs0,0855
Tageshoch0,0855
Tagestief0,0819
Kurs (11.11.2026)0,0819

Kursdaten Vortag

Vortag-Eröffnung0,0810
Vortag-Hoch0,0835
Vortag-Tief0,0792
Vortag-Schlusskurs0,0835

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}