H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0950EUR	03.11.	88.010	8.360,95
L&S	0,0915EUR	03.11.	400	36,60
Quotrix	0,0932EUR	03.11.
Stuttgart	0,0914EUR	03.11.
Düsseldorf	0,0921EUR	03.11.
Frankfurt	0,0940EUR	03.11.
Hamburg	0,0816EUR	03.11.
Hannover	0,0816EUR	03.11.
München	0,0933EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,44	-16,12	-45,89	-8,08	-37,00	-87,06
Volatilität [%]	32,60	35,41	59,80	66,08	78,46	74,84
Sharpe-Ratio	-6,897	-4,412	-1,580	0,2353	0,1903	-0,1745
Hoch	0,0996	0,1180	0,1970	0,1970	0,2925	0,7680
Tief	0,0899	0,0899	0,0899	0,0899	0,0613	0,0613
Hist. Kurs	0,0995	0,1098	0,1702	0,1002	0,1462	0,7120
∅-Preis	0,0976	0,1044	0,1328	0,1302	0,1432	0,2051
∅-Volumen	97,00	22,05	53,83	47,07	71,10	267,21
Max. Verlust [%]	-3,618	-15,73	-50,46	-50,46	-77,83	-91,39
Max. Verlustperiode (Handelstage)	3	15	127	127	616	1.272
Max. Verlustperiode (Kalendertage)	5	21	179	179	886	1.824

Kursdaten

Eröffnungskurs0,0924
Tageshoch0,0943
Tagestief0,0921
Kurs (03.11.2026)0,0921

Kursdaten Vortag

Vortag-Eröffnung0,0899
Vortag-Hoch0,0960
Vortag-Tief0,0899
Vortag-Schlusskurs0,0960

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}