H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1260EUR	18:56	49.349	6.217,97
Frankfurt	0,1236EUR	15:25	20.000	2.472,00
Düsseldorf	0,1236EUR	16:30	830	102,59
L&S	0,1204EUR	19:03
Quotrix	0,1268EUR	07:27
Stuttgart	0,1206EUR	18:34
Hamburg	0,1144EUR	09:29
München	0,1264EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+0,82	-1,59	+16,38	-29,61	-81,88
Volatilität [%]	50,20	46,36	70,15	65,79	78,97	75,18
Sharpe-Ratio	1,972	0,4402	0,2792	0,5284	0,2236	-0,0934
Hoch	0,1300	0,1310	0,1970	0,1970	0,2925	0,7760
Tief	0,1210	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1220	0,1226	0,1256	0,1062	0,1756	0,6820
∅-Preis	0,1240	0,1254	0,1410	0,1294	0,1469	0,2237
∅-Volumen		5,981	58,57	46,97	73,20	277,21
Max. Verlust [%]	-2,978	-6,442	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	1	12	81	81	570	1.229
Max. Verlustperiode (Kalendertage)	1	16	113	113	820	1.761

Quotes

Geld (18:56)0,1220
Brief (18:56)0,1264
Spread (in %)0,0044 (3,61 %)
Geld Stk.12.260
Brief Stk.12.260

Kursdaten

Eröffnungskurs0,1232
Tageshoch0,1242
Tagestief0,1232
Kurs (16:30)0,1236
Umsatz EUR102,59
Gehand. Stk.830

Kursdaten Vortag

Vortag-Eröffnung0,1290
Vortag-Hoch0,1300
Vortag-Tief0,1238
Vortag-Schlusskurs0,1238

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}