H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1292EUR	07:00
Tradegate	0,1302EUR	19.08.	92.800	12.082,56
Frankfurt	0,1284EUR	19.08.	10.000	1.284,00
Quotrix	0,1248EUR	19.08.
Stuttgart	0,1296EUR	19.08.
Düsseldorf	0,1292EUR	19.08.
Hamburg	0,1174EUR	19.08.
München	0,1250EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+6,25	-14,21	+19,19	-32,21	-81,41
Volatilität [%]	16,92	39,54	73,31	65,97	78,91	75,10
Sharpe-Ratio	-23,16	0,3747	-0,2234	0,4835	0,1854	-0,1017
Hoch	0,1310	0,1310	0,1970	0,1970	0,2925	0,7760
Tief	0,1216	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1304	0,1216	0,1506	0,1084	0,1906	0,6950
∅-Preis	0,1260	0,1244	0,1424	0,1289	0,1475	0,2272
∅-Volumen		31,90	58,57	47,18	73,83	280,01
Max. Verlust [%]	-5,982	-8,281	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	12	73	73	562	1.221
Max. Verlustperiode (Kalendertage)	6	16	103	103	810	1.751

Kursdaten

Eröffnungskurs0,1216
Tageshoch0,1292
Tagestief0,1216
Kurs (19.08.2026)0,1292

Kursdaten Vortag

Vortag-Eröffnung0,1248
Vortag-Hoch0,1250
Vortag-Tief0,1220
Vortag-Schlusskurs0,1226

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}