H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1246EUR	14:12	105.548	13.151,28
L&S	0,1250EUR	15:26
Quotrix	0,1222EUR	07:27
Stuttgart	0,1250EUR	15:31
Düsseldorf	0,1218EUR	12:30
Hamburg	0,1106EUR	08:17
München	0,1224EUR	08:15
Frankfurt	0,1170EUR	03.08.	5.000	585,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	-13,98	-4,69	+16,22	-27,59	-81,79
Volatilität [%]	39,53	36,26	76,00	66,74	79,03	75,09
Sharpe-Ratio	0,8951	-5,452	0,1771	0,4987	0,2275	-0,0984
Hoch	0,1250	0,1430	0,1970	0,1970	0,2925	0,7760
Tief	0,1118	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1190	0,1416	0,1278	0,1048	0,1682	0,6690
∅-Preis	0,1199	0,1270	0,1434	0,1280	0,1483	0,2320
∅-Volumen		27,64	57,58	46,69	73,77	283,13
Max. Verlust [%]	-2,447	-17,09	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	1	21	62	62	551	1.210
Max. Verlustperiode (Kalendertage)	3	31	88	88	795	1.736

Quotes

Geld (14:14)0,1250
Brief (15:27)0,1284
Spread (in %)0,0034 (2,72 %)
Geld Stk.39.940
Brief Stk.39.940

Kursdaten

Eröffnungskurs0,1198
Tageshoch0,1218
Tagestief0,1198
Kurs (12:30)0,1218

Kursdaten Vortag

Vortag-Eröffnung0,1118
Vortag-Hoch0,1208
Vortag-Tief0,1118
Vortag-Schlusskurs0,1196

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}