H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1250EUR	21:00	109.208	13.651,00
Stuttgart	0,1234EUR	19:31	25.000	3.085,00
L&S	0,1234EUR	21:09	20.000	2.468,00
Quotrix	0,1280EUR	07:27
Düsseldorf	0,1246EUR	19:30
Frankfurt	0,1226EUR	15:25
Hamburg	0,1164EUR	08:26
München	0,1232EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-5,46	-14,89	+20,27	-30,62	-81,49
Volatilität [%]	41,38	40,81	74,74	66,40	79,07	75,12
Sharpe-Ratio	2,049	-1,173	-0,0565	0,5927	0,2222	-0,0861
Hoch	0,1298	0,1340	0,1970	0,1970	0,2925	0,7760
Tief	0,1158	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1244	0,1318	0,1464	0,1036	0,1796	0,6730
∅-Preis	0,1266	0,1249	0,1432	0,1284	0,1479	0,2298
∅-Volumen	25,12	33,35	58,57	47,18	73,93	280,82
Max. Verlust [%]	-2,928	-10,93	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	1	21	67	67	556	1.215
Max. Verlustperiode (Kalendertage)	3	31	95	95	802	1.743

Quotes

Geld (21:08)0,1246
Brief (19:53)0,1292
Spread (in %)0,0046 (3,69 %)
Geld Stk.20.000
Brief Stk.19.420

Kursdaten

Eröffnungskurs0,1256
Tageshoch0,1256
Tagestief0,1194
Kurs (19:30)0,1246

Kursdaten Vortag

Vortag-Eröffnung0,1158
Vortag-Hoch0,1260
Vortag-Tief0,1158
Vortag-Schlusskurs0,1260

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}