H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1204EUR	18:38	100.385	12.086,35
L&S	0,1190EUR	19:28
Quotrix	0,1232EUR	07:27
Stuttgart	0,1192EUR	19:03
Düsseldorf	0,1178EUR	16:30
Hamburg	0,1120EUR	08:48
München	0,1232EUR	08:15
Frankfurt	0,1188EUR	01.09.	527	62,61

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	-3,92	-8,40	+16,87	-32,76	-82,50
Volatilität [%]	49,25	44,46	69,43	65,68	78,92	75,18
Sharpe-Ratio	-0,2690	0,0429	0,1682	0,5847	0,2183	-0,0938
Hoch	0,1300	0,1310	0,1970	0,1970	0,2925	0,7760
Tief	0,1174	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1224	0,1226	0,1286	0,1008	0,1752	0,6730
∅-Preis	0,1235	0,1251	0,1406	0,1295	0,1468	0,2228
∅-Volumen	20,62	9,943	58,01	47,38	73,24	277,29
Max. Verlust [%]	-4,545	-6,595	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	3	14	83	83	572	1.231
Max. Verlustperiode (Kalendertage)	5	20	117	117	824	1.765

Quotes

Geld (19:22)0,1202
Brief (18:38)0,1242
Spread (in %)0,0040 (3,33 %)
Geld Stk.20.740
Brief Stk.20.200

Kursdaten

Eröffnungskurs0,1210
Tageshoch0,1210
Tagestief0,1174
Kurs (16:30)0,1178

Kursdaten Vortag

Vortag-Eröffnung0,1218
Vortag-Hoch0,1220
Vortag-Tief0,1186
Vortag-Schlusskurs0,1220

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}