H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1578EUR	18:05	322.487	50.888,45
Quotrix	0,1558EUR	17:08	117.500	18.306,50
L&S	0,1506EUR	18:36	1.000	150,60
Stuttgart	0,1478EUR	18:40
Düsseldorf	0,1478EUR	16:32
Frankfurt	0,1494EUR	08:55
Hamburg	0,1412EUR	08:16
München	0,1522EUR	11:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,28	-13,97	+22,15	-20,19	-18,34	-78,55
Volatilität [%]	188,45	102,92	77,96	79,85	80,69	75,17
Sharpe-Ratio	-2,051	-1,457	0,8737	0,0774	0,2924	-0,0521
Hoch	0,1610	0,1920	0,1970	0,2115	0,2925	0,7900
Tief	0,1356	0,1356	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1594	0,1718	0,1210	0,1852	0,1810	0,6890
∅-Preis	0,1484	0,1672	0,1432	0,1314	0,1494	0,2477
∅-Volumen		8,886	78,74	47,50	117,80	313,42
Max. Verlust [%]	-14,93	-29,23	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	4	8	46	251	515	1.259
Max. Verlustperiode (Kalendertage)	4	10	68	361	743	1.803

Quotes

Geld (18:36)0,1514
Brief (18:36)0,1580
Spread (in %)0,0066 (4,36 %)
Geld Stk.16.500
Brief Stk.16.500

Kursdaten

Eröffnungskurs0,1506
Tageshoch0,1508
Tagestief0,1478
Kurs (16:32)0,1478

Kursdaten Vortag

Vortag-Eröffnung0,1526
Vortag-Hoch0,1526
Vortag-Tief0,1440
Vortag-Schlusskurs0,1468

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}