H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1142EUR	07:30	62	7,080
L&S	0,1134EUR	10:00
Quotrix	0,1148EUR	07:27
Stuttgart	0,1130EUR	09:31
Frankfurt	0,1136EUR	08:55
Hamburg	0,1042EUR	08:14
Hannover	0,1042EUR	08:14
Düsseldorf	0,1140EUR	09:30
München	0,1146EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	-2,90	-14,16	+8,78	-26,55	-79,08
Volatilität [%]	41,25	50,27	67,56	65,79	78,50	75,19
Sharpe-Ratio	6,323	-0,5385	-0,1371	0,4218	0,2365	-0,0570
Hoch	0,1140	0,1200	0,1970	0,1970	0,2925	0,7760
Tief	0,1074	0,1036	0,1036	0,0904	0,0613	0,0613
Hist. Kurs	0,1092	0,1174	0,1328	0,1048	0,1552	0,5450
∅-Preis	0,1100	0,1115	0,1381	0,1302	0,1443	0,2116
∅-Volumen			54,74	45,15	70,46	272,21
Max. Verlust [%]	-1,815	-11,04	-45,87	-45,87	-77,83	-91,50
Max. Verlustperiode (Handelstage)	2	20	112	112	601	1.260
Max. Verlustperiode (Kalendertage)	2	28	158	158	865	1.806

Quotes

Geld (09:30)0,1140
Brief (09:49)0,1184
Spread (in %)0,0044 (3,86 %)
Geld Stk.43.790
Brief Stk.43.790

Kursdaten

Eröffnungskurs0,1138
Tageshoch0,1140
Tagestief0,1138
Kurs (09:30)0,1140

Kursdaten Vortag

Vortag-Eröffnung0,1128
Vortag-Hoch0,1140
Vortag-Tief0,1128
Vortag-Schlusskurs0,1138

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}