H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1200EUR	11:51	460.910	55.309,20
Stuttgart	0,1182EUR	14:32	10.000	1.182,00
L&S	0,1172EUR	15:31	10.000	1.172,00
Quotrix	0,1272EUR	12:00	1.000	127,20
Düsseldorf	0,1182EUR	12:30
Frankfurt	0,1192EUR	09:55
Hamburg	0,1050EUR	08:21
München	0,1242EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	-16,53	-8,66	+8,64	-30,31	-82,64
Volatilität [%]	46,33	36,68	75,94	66,80	79,02	75,09
Sharpe-Ratio	-0,7514	-4,816	0,2091	0,4801	0,2343	-0,0966
Hoch	0,1256	0,1430	0,1970	0,1970	0,2925	0,7760
Tief	0,1118	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1234	0,1416	0,1294	0,1088	0,1696	0,6810
∅-Preis	0,1207	0,1274	0,1434	0,1279	0,1483	0,2324
∅-Volumen		28,95	57,78	46,69	73,77	283,13
Max. Verlust [%]	-4,862	-17,09	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	20	61	61	550	1.209
Max. Verlustperiode (Kalendertage)	4	28	85	85	792	1.733

Quotes

Geld (15:04)0,1174
Brief (15:16)0,1248
Spread (in %)0,0074 (6,30 %)
Geld Stk.42.520
Brief Stk.42.520

Kursdaten

Eröffnungskurs0,1118
Tageshoch0,1182
Tagestief0,1118
Kurs (12:30)0,1182

Kursdaten Vortag

Vortag-Eröffnung0,1240
Vortag-Hoch0,1250
Vortag-Tief0,1198
Vortag-Schlusskurs0,1226

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}