H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1162EUR	18.09.	175.690	20.415,18
L&S	0,1118EUR	18.09.	1.100	122,98
Quotrix	0,1164EUR	18.09.	1.000	116,40
Stuttgart	0,1108EUR	18.09.
Düsseldorf	0,1122EUR	18.09.
Frankfurt	0,1122EUR	18.09.
Hamburg	0,1026EUR	18.09.
München	0,1144EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,43	-13,16	-6,34	-0,53	-38,22	-81,61
Volatilität [%]	53,58	40,35	68,39	65,60	78,34	75,15
Sharpe-Ratio	-4,132	-3,885	0,1235	0,2888	0,1645	-0,0897
Hoch	0,1200	0,1300	0,1970	0,1970	0,2925	0,7760
Tief	0,1036	0,1036	0,1036	0,0904	0,0613	0,0613
Hist. Kurs	0,1174	0,1292	0,1198	0,1128	0,1816	0,6100
∅-Preis	0,1140	0,1211	0,1393	0,1303	0,1456	0,2180
∅-Volumen		4,482	58,01	47,38	70,28	276,76
Max. Verlust [%]	-6,112	-14,40	-42,87	-42,87	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	22	96	96	585	1.244
Max. Verlustperiode (Kalendertage)	4	30	134	134	841	1.782

Kursdaten

Eröffnungskurs0,1114
Tageshoch0,1136
Tagestief0,1114
Kurs (18.09.2026)0,1122

Kursdaten Vortag

Vortag-Eröffnung0,1168
Vortag-Hoch0,1168
Vortag-Tief0,1108
Vortag-Schlusskurs0,1122

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}