H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1390EUR	16:04	141.694	19.695,47
Frankfurt	0,1294EUR	16:17	25.500	3.299,70
L&S	0,1330EUR	16:28	22.000	2.926,00
Stuttgart	0,1392EUR	15:53	20.000	2.784,00
Quotrix	0,1452EUR	07:27
Düsseldorf	0,1412EUR	12:32
Hamburg	0,1452EUR	08:12
München	0,1414EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	-12,95	+12,96	-24,09	-1,94	-81,42
Volatilität [%]	64,86	87,76	77,58	78,70	80,70	75,27
Sharpe-Ratio	1,721	-1,679	0,6407	-0,0066	0,3640	-0,0898
Hoch	0,1430	0,1710	0,1970	0,1970	0,2925	0,7760
Tief	0,1326	0,1298	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1372	0,1622	0,1250	0,1860	0,1440	0,7600
∅-Preis	0,1375	0,1430	0,1453	0,1289	0,1490	0,2403
∅-Volumen	115,08	26,15	80,66	44,74	109,72	309,29
Max. Verlust [%]	-3,207	-19,98	-35,26	-51,40	-77,83	-91,53
Max. Verlustperiode (Handelstage)	2	21	46	207	531	1.273
Max. Verlustperiode (Kalendertage)	3	31	68	301	767	1.825

Quotes

Geld (16:15)0,1300
Brief (16:15)0,1364
Spread (in %)0,0064 (4,92 %)
Geld Stk.38.410
Brief Stk.38.410

Kursdaten

Eröffnungskurs0,1430
Tageshoch0,1430
Tagestief0,1390
Kurs (12:32)0,1412

Kursdaten Vortag

Vortag-Eröffnung0,1426
Vortag-Hoch0,1426
Vortag-Tief0,1374
Vortag-Schlusskurs0,1394

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}