H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1180EUR	17:41	230.335	27.179,53
L&S	0,1144EUR	18:24	27.000	3.088,80
Stuttgart	0,1098EUR	16:33	4.500	494,10
Quotrix	0,1112EUR	07:27
Düsseldorf	0,1100EUR	16:30
Frankfurt	0,1096EUR	09:55
Hamburg	0,1002EUR	08:25
München	0,1148EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-11,29	-9,39	-3,68	-39,23	-82,03
Volatilität [%]	60,90	43,48	68,87	65,45	78,38	75,23
Sharpe-Ratio	-7,012	-4,317	-0,1042	0,1662	0,1378	-0,1077
Hoch	0,1176	0,1300	0,1970	0,1970	0,2925	0,7760
Tief	0,1048	0,1036	0,1036	0,0904	0,0613	0,0613
Hist. Kurs	0,1122	0,1240	0,1214	0,1142	0,1810	0,6120
∅-Preis	0,1112	0,1184	0,1390	0,1303	0,1453	0,2161
∅-Volumen		4,482	55,16	47,38	70,28	276,50
Max. Verlust [%]	-7,909	-17,87	-45,87	-45,87	-77,83	-91,50
Max. Verlustperiode (Handelstage)	2	20	100	100	589	1.248
Max. Verlustperiode (Kalendertage)	2	28	140	140	847	1.788

Quotes

Geld (18:04)0,1150
Brief (17:41)0,1188
Spread (in %)0,0038 (3,30 %)
Geld Stk.21.680
Brief Stk.21.120

Kursdaten

Eröffnungskurs0,1090
Tageshoch0,1116
Tagestief0,1090
Kurs (16:30)0,1100

Kursdaten Vortag

Vortag-Eröffnung0,1122
Vortag-Hoch0,1122
Vortag-Tief0,1048
Vortag-Schlusskurs0,1048

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}