H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1134EUR	12:09	104.314	11.829,21
Quotrix	0,1124EUR	12:04	40.000	4.496,00
L&S	0,1110EUR	12:10	300	33,30
Stuttgart	0,1118EUR	11:46
Düsseldorf	0,1104EUR	09:30
Frankfurt	0,1124EUR	09:55
Hamburg	0,1004EUR	08:34
Hannover	0,1004EUR	08:34
München	0,1144EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	-0,18	-23,12	+5,54	-28,87	-82,14
Volatilität [%]	41,54	45,43	67,08	65,70	78,40	75,08
Sharpe-Ratio	4,451	0,3612	-0,4305	0,3923	0,2273	-0,0963
Hoch	0,1180	0,1180	0,1970	0,1970	0,2925	0,7760
Tief	0,1074	0,1036	0,1036	0,0904	0,0613	0,0613
Hist. Kurs	0,1082	0,1106	0,1436	0,1046	0,1552	0,6180
∅-Preis	0,1110	0,1110	0,1378	0,1303	0,1442	0,2109
∅-Volumen			54,74	45,15	70,28	269,96
Max. Verlust [%]	-2,109	-7,909	-45,87	-45,87	-77,83	-91,50
Max. Verlustperiode (Handelstage)	2	13	114	114	603	1.262
Max. Verlustperiode (Kalendertage)	2	17	160	160	867	1.808

Quotes

Geld (12:09)0,1114
Brief (12:09)0,1160
Spread (in %)0,0046 (4,13 %)
Geld Stk.44.810
Brief Stk.44.810

Kursdaten

Eröffnungskurs0,1090
Tageshoch0,1104
Tagestief0,1090
Kurs (09:30)0,1104

Kursdaten Vortag

Vortag-Eröffnung0,1112
Vortag-Hoch0,1164
Vortag-Tief0,1112
Vortag-Schlusskurs0,1114

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}