H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1014EUR	20:49	383.005	38.836,71
Stuttgart	0,0991EUR	21:17	7.000	693,70
Frankfurt	0,0992EUR	10:04	5.200	515,84
Hamburg	0,0975EUR	16:10	2.000	195,00
L&S	0,0993EUR	21:37	256	25,42
Quotrix	0,1002EUR	07:27
Düsseldorf	0,0959EUR	19:30
Hannover	0,0897EUR	08:26
München	0,1002EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-13,76	-36,82	-4,48	-38,92	-86,30
Volatilität [%]	31,29	33,47	62,27	66,00	78,39	74,97
Sharpe-Ratio	7,340	-3,859	-1,044	0,2855	0,1755	-0,1592
Hoch	0,0999	0,1180	0,1970	0,1970	0,2925	0,7760
Tief	0,0921	0,0921	0,0921	0,0904	0,0613	0,0613
Hist. Kurs	0,0959	0,1112	0,1518	0,1004	0,1570	0,7000
∅-Preis	0,0981	0,1063	0,1338	0,1302	0,1435	0,2066
∅-Volumen			50,93	45,15	70,28	268,65
Max. Verlust [%]	-0,2006	-15,73	-50,46	-50,46	-77,83	-91,50
Max. Verlustperiode (Handelstage)	2	12	124	124	613	1.272
Max. Verlustperiode (Kalendertage)	2	16	174	174	881	1.822

Quotes

Geld (21:20)0,0997
Brief (20:49)0,1018
Spread (in %)0,0021 (2,11 %)
Geld Stk.25.040
Brief Stk.24.660

Kursdaten

Eröffnungskurs0,0992
Tageshoch0,0996
Tagestief0,0959
Kurs (19:30)0,0959

Kursdaten Vortag

Vortag-Eröffnung0,0991
Vortag-Hoch0,0996
Vortag-Tief0,0991
Vortag-Schlusskurs0,0995

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}