H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1382EUR	13:22	82.000	11.332,40
Tradegate	0,1388EUR	12:12	14.222	1.974,01
Frankfurt	0,1452EUR	12:50	520	75,50
Quotrix	0,1362EUR	07:27
Stuttgart	0,1394EUR	13:03
Düsseldorf	0,1386EUR	12:32
Hamburg	0,1362EUR	08:10
München	0,1376EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,78	-22,40	+17,66	-20,16	-5,59	-81,42
Volatilität [%]	55,48	85,74	77,64	78,94	80,65	75,24
Sharpe-Ratio	2,719	-3,760	0,6661	0,0226	0,3364	-0,0975
Hoch	0,1386	0,1920	0,1970	0,1970	0,2925	0,7900
Tief	0,1298	0,1298	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1298	0,1786	0,1178	0,1736	0,1468	0,7460
∅-Preis	0,1332	0,1461	0,1448	0,1292	0,1490	0,2417
∅-Volumen	115,08	26,15	80,02	44,74	110,30	310,23
Max. Verlust [%]	-3,207	-27,32	-35,26	-52,32	-77,83	-91,85
Max. Verlustperiode (Handelstage)	2	21	46	208	529	1.273
Max. Verlustperiode (Kalendertage)	2	29	68	304	763	1.823

Quotes

Geld (12:55)0,1386
Brief (12:55)0,1444
Spread (in %)0,0058 (4,18 %)
Geld Stk.36.030
Brief Stk.36.030

Kursdaten

Eröffnungskurs0,1342
Tageshoch0,1386
Tagestief0,1340
Kurs (12:32)0,1386

Kursdaten Vortag

Vortag-Eröffnung0,1360
Vortag-Hoch0,1360
Vortag-Tief0,1326
Vortag-Schlusskurs0,1328

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}