AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1422EUR	06.03.	406.236	57.766,76
Quotrix	0,1364EUR	06.03.	50.000	6.820,00
Stuttgart	0,1406EUR	06.03.	45.000	6.327,00
L&S	0,1398EUR	06.03.	8.150	1.139,37
Düsseldorf	0,1398EUR	06.03.
Frankfurt	0,1388EUR	06.03.
Hamburg	0,1242EUR	06.03.
München	0,1366EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+12,38	+38,97	+66,43	-49,53	-73,22
Volatilität [%]	75,52	90,19	62,60	93,61	78,03	74,96
Sharpe-Ratio	2,968	2,015	1,321	0,9860	0,0782	0,0059
Hoch	0,1426	0,1696	0,1696	0,2115	0,2925	0,8700
Tief	0,1252	0,1210	0,0904	0,0613	0,0613	0,0613
Hist. Kurs	0,1342	0,1244	0,1006	0,0840	0,2770	0,5220
∅-Preis	0,1320	0,1411	0,1189	0,1164	0,1556	0,2762
∅-Volumen			35,74	46,33	147,22	669,75
Max. Verlust [%]	-6,408	-25,94	-25,94	-55,47	-77,83	-92,25
Max. Verlustperiode (Handelstage)	4	10	50	184	448	1.255
Max. Verlustperiode (Kalendertage)	6	14	70	263	645	1.795

Kursdaten

Eröffnungskurs0,1338
Tageshoch0,1400
Tagestief0,1338
Kurs (06.03.2026)0,1398

Kursdaten Vortag

Vortag-Eröffnung0,1360
Vortag-Hoch0,1370
Vortag-Tief0,1312
Vortag-Schlusskurs0,1312

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}