H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0829EUR	08:18	35.000	2.901,50
L&S	0,0784EUR	07:59
Quotrix	0,0818EUR	07:27
Stuttgart	0,0795EUR	07:53
Frankfurt	0,0798EUR	12.11.	8.250	658,35
Düsseldorf	0,0799EUR	12.11.
Hamburg	0,0756EUR	12.11.
Hannover	0,0756EUR	12.11.
München	0,0875EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,20	-29,79	-53,22	-21,05	-44,28	-88,45
Volatilität [%]	108,88	51,61	58,06	65,97	78,73	74,99
Sharpe-Ratio	-5,668	-7,106	-2,177	-0,0184	0,1350	-0,2066
Hoch	0,0939	0,1180	0,1920	0,1970	0,2925	0,7320
Tief	0,0777	0,0777	0,0777	0,0777	0,0613	0,0613
Hist. Kurs	0,0910	0,1138	0,1708	0,1012	0,1434	0,6920
∅-Preis	0,0841	0,0977	0,1277	0,1299	0,1427	0,2016
∅-Volumen		21,09	32,48	47,07	70,91	265,23
Max. Verlust [%]	-14,07	-31,28	-59,19	-59,61	-77,83	-90,88
Max. Verlustperiode (Handelstage)	4	22	116	134	623	1.270
Max. Verlustperiode (Kalendertage)	6	30	162	188	895	1.820

Quotes

Geld (08:00)0,0791
Brief (08:00)0,0834
Spread (in %)0,0043 (5,44 %)
Geld Stk.30.100
Brief Stk.30.100

Kursdaten

Eröffnungskurs0,0850
Tageshoch0,0850
Tagestief0,0799
Kurs (12.11.2026)0,0799

Kursdaten Vortag

Vortag-Eröffnung0,0855
Vortag-Hoch0,0855
Vortag-Tief0,0819
Vortag-Schlusskurs0,0819

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}