H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1252EUR	17.08.	44.106	5.522,07
L&S	0,1236EUR	17.08.	35.000	4.326,00
Quotrix	0,1292EUR	17.08.	10.000	1.292,00
Frankfurt	0,1252EUR	17.08.	3.724	466,24
Stuttgart	0,1242EUR	17.08.
Düsseldorf	0,1248EUR	17.08.
Hamburg	0,1166EUR	17.08.
München	0,1310EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+2,63	-8,64	+12,43	-35,47	-81,15
Volatilität [%]	50,90	40,88	74,08	65,97	78,96	75,15
Sharpe-Ratio	-0,0414	1,187	0,1191	0,4866	0,1901	-0,0819
Hoch	0,1310	0,1310	0,1970	0,1970	0,2925	0,7760
Tief	0,1158	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1260	0,1216	0,1366	0,1110	0,1934	0,6620
∅-Preis	0,1267	0,1244	0,1427	0,1288	0,1476	0,2281
∅-Volumen		34,93	58,57	47,18	73,93	280,01
Max. Verlust [%]	-3,528	-8,281	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	2	12	71	71	560	1.219
Max. Verlustperiode (Kalendertage)	2	16	99	99	806	1.747

Kursdaten

Eröffnungskurs0,1258
Tageshoch0,1270
Tagestief0,1248
Kurs (17.08.2026)0,1248

Kursdaten Vortag

Vortag-Eröffnung0,1256
Vortag-Hoch0,1300
Vortag-Tief0,1256
Vortag-Schlusskurs0,1258

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}