AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1414EUR	16:53	226.402	32.013,24
München	0,1422EUR	16:04	20.000	2.844,00
L&S	0,1408EUR	17:35	3.500	492,80
Stuttgart	0,1416EUR	17:16	2.000	283,20
Quotrix	0,1442EUR	07:27
Düsseldorf	0,1420EUR	16:32
Frankfurt	0,1414EUR	15:25
Hamburg	0,1422EUR	08:16
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,01	+17,36	-16,57	+32,71	-36,09	-83,41
Volatilität [%]	82,42	61,25	80,66	92,56	77,87	75,71
Sharpe-Ratio	11,54	4,026	-0,1003	0,7417	0,1746	-0,1106
Hoch	0,1476	0,1476	0,1704	0,2115	0,3410	0,9160
Tief	0,1192	0,1106	0,0904	0,0613	0,0613	0,0613
Hist. Kurs	0,1224	0,1210	0,1702	0,1070	0,2222	0,8560
∅-Preis	0,1366	0,1233	0,1107	0,1111	0,1617	0,2931
∅-Volumen		194,99	36,58	50,05	177,99	831,14
Max. Verlust [%]	-3,930	-6,446	-46,89	-55,47	-80,18	-92,88
Max. Verlustperiode (Handelstage)	1	9	126	147	744	1.257
Max. Verlustperiode (Kalendertage)	1	18	183	212	1.072	1.801

Quotes

Geld (17:14)0,1414
Brief (17:14)0,1450
Spread (in %)0,0036 (2,55 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,1418
Tageshoch0,1438
Tagestief0,1418
Kurs (16:32)0,1420

Kursdaten Vortag

Vortag-Eröffnung0,1466
Vortag-Hoch0,1468
Vortag-Tief0,1418
Vortag-Schlusskurs0,1418

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}