H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1814EUR	07:30	1.000	181,40
L&S	0,1794EUR	08:03
Quotrix	0,1802EUR	07:27
Stuttgart	0,1792EUR	07:32
Frankfurt	0,1780EUR	03.06.	78.135	13.908,03
Düsseldorf	0,1786EUR	03.06.
Hamburg	0,1936EUR	03.06.
München	0,1924EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+4,94	+52,91	+62,66	+2,29	-75,02
Volatilität [%]	49,88	81,53	71,42	86,94	79,96	74,49
Sharpe-Ratio	11,62	2,051	1,752	1,049	0,4109	0,0007
Hoch	0,1920	0,1970	0,1970	0,2115	0,2925	0,7900
Tief	0,1710	0,1528	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1748	0,1702	0,1168	0,1098	0,1746	0,7150
∅-Preis	0,1804	0,1763	0,1409	0,1311	0,1497	0,2511
∅-Volumen		226,47	78,74	55,53	125,50	314,10
Max. Verlust [%]	-1,716	-19,11	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	1	18	46	243	507	1.251
Max. Verlustperiode (Kalendertage)	1	26	68	351	733	1.793

Quotes

Geld (07:48)0,1790
Brief (07:48)0,1818
Spread (in %)0,0028 (1,56 %)
Geld Stk.8.300
Brief Stk.8.300

Kursdaten

Eröffnungskurs0,1920
Tageshoch0,1920
Tagestief0,1786
Kurs (03.06.2026)0,1786

Kursdaten Vortag

Vortag-Eröffnung0,1884
Vortag-Hoch0,1916
Vortag-Tief0,1850
Vortag-Schlusskurs0,1916

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}