H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1390EUR	03.07.	102.000	14.178,00
Tradegate	0,1420EUR	03.07.	48.227	6.848,23
Stuttgart	0,1394EUR	03.07.	20.000	2.788,00
Frankfurt	0,1380EUR	03.07.	520	71,76
Quotrix	0,1362EUR	03.07.
Düsseldorf	0,1416EUR	03.07.
Hamburg	0,1362EUR	03.07.
München	0,1376EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	-16,61	+20,20	-25,32	-7,21	-81,02
Volatilität [%]	63,38	88,73	77,84	78,71	80,70	75,27
Sharpe-Ratio	7,025	-2,058	0,8262	-0,0111	0,3470	-0,0802
Hoch	0,1416	0,1804	0,1970	0,1970	0,2925	0,7900
Tief	0,1298	0,1298	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1298	0,1698	0,1178	0,1896	0,1526	0,7460
∅-Preis	0,1346	0,1444	0,1448	0,1291	0,1490	0,2417
∅-Volumen	95,90	26,15	79,40	44,74	110,30	309,98
Max. Verlust [%]	-3,207	-23,56	-35,26	-52,32	-77,83	-91,85
Max. Verlustperiode (Handelstage)	2	21	46	208	530	1.274
Max. Verlustperiode (Kalendertage)	2	29	68	304	764	1.824

Kursdaten

Eröffnungskurs0,1342
Tageshoch0,1416
Tagestief0,1340
Kurs (03.07.2026)0,1416

Kursdaten Vortag

Vortag-Eröffnung0,1360
Vortag-Hoch0,1360
Vortag-Tief0,1326
Vortag-Schlusskurs0,1328

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}