H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1482EUR	12.06.	428.668	63.528,60
L&S	0,1472EUR	12.06.	16.445	2.420,70
Stuttgart	0,1484EUR	12.06.	10.000	1.484,00
Quotrix	0,1472EUR	12.06.	4.000	588,80
Düsseldorf	0,1468EUR	12.06.
Frankfurt	0,1414EUR	12.06.
Hamburg	0,1538EUR	12.06.
München	0,1514EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,49	-16,31	+16,32	-20,73	-20,22	-78,91
Volatilität [%]	163,22	97,91	77,89	79,85	80,59	75,12
Sharpe-Ratio	-2,435	-1,636	0,7589	0,0774	0,2854	-0,0546
Hoch	0,1710	0,1920	0,1970	0,2115	0,2925	0,7900
Tief	0,1356	0,1356	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1622	0,1754	0,1262	0,1852	0,1840	0,6960
∅-Preis	0,1507	0,1678	0,1431	0,1314	0,1495	0,2484
∅-Volumen		103,93	78,10	47,50	117,49	312,93
Max. Verlust [%]	-16,40	-29,23	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	5	8	46	251	515	1.259
Max. Verlustperiode (Kalendertage)	7	10	68	361	743	1.803

Kursdaten

Eröffnungskurs0,1526
Tageshoch0,1526
Tagestief0,1440
Kurs (12.06.2026)0,1468

Kursdaten Vortag

Vortag-Eröffnung0,1540
Vortag-Hoch0,1540
Vortag-Tief0,1388
Vortag-Schlusskurs0,1466

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}