H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1252EUR	11:25	137.928	17.268,59
L&S	0,1246EUR	12:07	400	49,84
Quotrix	0,1308EUR	07:27
Stuttgart	0,1244EUR	12:01
Düsseldorf	0,1252EUR	09:30
Hamburg	0,1186EUR	08:31
München	0,1304EUR	08:15
Frankfurt	0,1274EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+2,29	-17,20	+15,07	-28,62	-82,06
Volatilität [%]	51,56	41,91	70,85	66,11	78,89	75,14
Sharpe-Ratio	3,380	1,530	-0,1422	0,5452	0,2379	-0,0909
Hoch	0,1292	0,1310	0,1970	0,1970	0,2925	0,7760
Tief	0,1216	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1248	0,1224	0,1512	0,1088	0,1754	0,6980
∅-Preis	0,1264	0,1246	0,1417	0,1291	0,1472	0,2259
∅-Volumen		5,981	58,57	47,18	73,20	279,87
Max. Verlust [%]	-1,763	-5,982	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	2	7	76	76	565	1.224
Max. Verlustperiode (Kalendertage)	2	9	106	106	813	1.754

Quotes

Geld (11:34)0,1250
Brief (12:07)0,1294
Spread (in %)0,0044 (3,52 %)
Geld Stk.39.940
Brief Stk.39.940

Kursdaten

Eröffnungskurs0,1280
Tageshoch0,1280
Tagestief0,1252
Kurs (09:30)0,1252

Kursdaten Vortag

Vortag-Eröffnung0,1274
Vortag-Hoch0,1282
Vortag-Tief0,1274
Vortag-Schlusskurs0,1282

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}