H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0918EUR	02.11.	315.088	28.925,08
Frankfurt	0,0937EUR	02.11.	10.000	937,00
Hamburg	0,0900EUR	02.11.	7.000	630,00
L&S	0,0905EUR	02.11.
Quotrix	0,1020EUR	02.11.
Stuttgart	0,0945EUR	02.11.
Düsseldorf	0,0960EUR	02.11.
Hannover	0,0838EUR	02.11.
München	0,0900EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-12,57	-43,60	-2,74	-35,83	-86,40
Volatilität [%]	32,96	36,30	60,02	66,09	78,47	74,84
Sharpe-Ratio	-5,222	-4,160	-1,552	0,2735	0,1851	-0,1696
Hoch	0,0997	0,1180	0,1970	0,1970	0,2925	0,7760
Tief	0,0899	0,0899	0,0899	0,0899	0,0613	0,0613
Hist. Kurs	0,0997	0,1098	0,1702	0,0987	0,1496	0,7060
∅-Preis	0,0983	0,1048	0,1331	0,1302	0,1433	0,2056
∅-Volumen	97,00	23,10	54,24	47,07	71,10	267,21
Max. Verlust [%]	-3,811	-15,73	-50,46	-50,46	-77,83	-91,39
Max. Verlustperiode (Handelstage)	4	14	126	126	615	1.271
Max. Verlustperiode (Kalendertage)	4	18	176	176	883	1.821

Kursdaten

Eröffnungskurs0,0899
Tageshoch0,0960
Tagestief0,0899
Kurs (02.11.2026)0,0960

Kursdaten Vortag

Vortag-Eröffnung0,0991
Vortag-Hoch0,0991
Vortag-Tief0,0960
Vortag-Schlusskurs0,0970

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}