H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0962EUR	23.10.	199.573	19.198,92
Quotrix	0,0999EUR	23.10.	10.000	999,00
L&S	0,0947EUR	23.10.
Stuttgart	0,0946EUR	23.10.
Düsseldorf	0,0959EUR	23.10.
Frankfurt	0,0967EUR	23.10.
Hamburg	0,0891EUR	23.10.
Hannover	0,0891EUR	23.10.
München	0,1034EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,87	-8,49	-40,06	-6,16	-38,13	-85,20
Volatilität [%]	32,72	42,56	63,02	65,92	78,37	75,04
Sharpe-Ratio	-17,82	-2,290	-1,302	0,2031	0,1653	-0,1472
Hoch	0,1120	0,1180	0,1970	0,1970	0,2925	0,7760
Tief	0,0921	0,0921	0,0921	0,0904	0,0613	0,0613
Hist. Kurs	0,1076	0,1048	0,1600	0,1022	0,1550	0,6480
∅-Preis	0,1012	0,1077	0,1351	0,1302	0,1437	0,2086
∅-Volumen			50,93	45,15	70,28	269,11
Max. Verlust [%]	-10,87	-15,73	-50,46	-50,46	-77,83	-91,50
Max. Verlustperiode (Handelstage)	5	10	121	121	610	1.269
Max. Verlustperiode (Kalendertage)	7	14	169	169	876	1.817

Kursdaten

Eröffnungskurs0,0990
Tageshoch0,0999
Tagestief0,0959
Kurs (23.10.2026)0,0959

Kursdaten Vortag

Vortag-Eröffnung0,0994
Vortag-Hoch0,0994
Vortag-Tief0,0921
Vortag-Schlusskurs0,0959

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}