H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1454EUR	19:37	300.200	43.649,08
Frankfurt	0,1420EUR	18:39	70.000	9.940,00
Stuttgart	0,1464EUR	18:33	34.913	5.111,26
L&S	0,1442EUR	21:00	19.200	2.768,64
München	0,1464EUR	18:38	1.200	175,68
Quotrix	0,1456EUR	15:37	50	7,280
Düsseldorf	0,1410EUR	19:32
Hamburg	0,1360EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	-22,01	+23,90	-20,70	-24,19	-79,20
Volatilität [%]	52,24	97,85	77,98	78,96	80,63	75,20
Sharpe-Ratio	0,3202	-1,991	1,036	0,1221	0,2813	-0,0476
Hoch	0,1540	0,1920	0,1970	0,1970	0,2925	0,7900
Tief	0,1388	0,1356	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1466	0,1808	0,1138	0,1778	0,1860	0,6780
∅-Preis	0,1488	0,1648	0,1440	0,1309	0,1494	0,2464
∅-Volumen		8,113	78,59	46,86	117,49	312,82
Max. Verlust [%]	-4,551	-29,23	-35,26	-52,32	-77,83	-91,85
Max. Verlustperiode (Handelstage)	2	11	46	208	518	1.262
Max. Verlustperiode (Kalendertage)	2	15	68	304	748	1.808

Quotes

Geld (21:00)0,1438
Brief (21:00)0,1486
Spread (in %)0,0048 (3,34 %)
Geld Stk.17.400
Brief Stk.17.400

Kursdaten

Eröffnungskurs0,1454
Tageshoch0,1460
Tagestief0,1410
Kurs (19:32)0,1410

Kursdaten Vortag

Vortag-Eröffnung0,1504
Vortag-Hoch0,1504
Vortag-Tief0,1460
Vortag-Schlusskurs0,1468

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}