H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1510EUR	14:00	1,22 Mio.	184.519,74
Quotrix	0,1584EUR	09:06	11.112	1.760,14
Stuttgart	0,1500EUR	13:32	500	75,00
L&S	0,1476EUR	14:54
Düsseldorf	0,1510EUR	12:31
Hamburg	0,1328EUR	08:16
München	0,1600EUR	09:15
Frankfurt	0,1384EUR	09.06.	45.000	6.228,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,45	-11,07	+22,56	+5,89	-22,72	-78,27
Volatilität [%]	100,56	87,87	75,83	82,46	80,31	74,94
Sharpe-Ratio	-17,90	-2,584	0,6126	0,3271	0,2269	-0,0775
Hoch	0,1920	0,1922	0,1970	0,2115	0,2925	0,7900
Tief	0,1356	0,1356	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1786	0,1698	0,1232	0,1426	0,1954	0,6950
∅-Preis	0,1611	0,1709	0,1426	0,1317	0,1496	0,2489
∅-Volumen		182,36	78,74	47,50	119,70	313,42
Max. Verlust [%]	-24,08	-29,23	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	4	8	46	248	512	1.256
Max. Verlustperiode (Kalendertage)	6	10	68	358	740	1.800

Quotes

Geld (14:41)0,1504
Brief (14:41)0,1568
Spread (in %)0,0064 (4,26 %)
Geld Stk.16.610
Brief Stk.16.610

Kursdaten

Eröffnungskurs0,1426
Tageshoch0,1510
Tagestief0,1426
Kurs (12:31)0,1510

Kursdaten Vortag

Vortag-Eröffnung0,1596
Vortag-Hoch0,1596
Vortag-Tief0,1356
Vortag-Schlusskurs0,1356

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}