H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1844EUR	18.05.	256.653	47.326,81
Stuttgart	0,1816EUR	18.05.	8.440	1.532,70
L&S	0,1812EUR	18.05.	2.200	398,64
Quotrix	0,1834EUR	18.05.	1.186	217,51
Düsseldorf	0,1808EUR	18.05.
Frankfurt	0,1722EUR	18.05.
Hamburg	0,1672EUR	18.05.
München	0,1776EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+16,80	+77,60	+48,44	-13,49	-72,56
Volatilität [%]	39,35	88,46	72,85	87,10	79,61	74,43
Sharpe-Ratio	-4,290	1,965	1,818	0,8045	0,2910	-0,0073
Hoch	0,1808	0,1970	0,1970	0,2115	0,2925	0,7900
Tief	0,1678	0,1320	0,0985	0,0904	0,0613	0,0613
Hist. Kurs	0,1766	0,1548	0,1018	0,1218	0,2090	0,6590
∅-Preis	0,1737	0,1687	0,1345	0,1281	0,1501	0,2556
∅-Volumen	440,74	275,86	81,20	56,95	140,75	315,64
Max. Verlust [%]	-3,284	-12,29	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	4	6	46	231	495	1.239
Max. Verlustperiode (Kalendertage)	4	8	68	333	715	1.775

Kursdaten

Eröffnungskurs0,1772
Tageshoch0,1808
Tagestief0,1732
Kurs (18.05.2026)0,1808

Kursdaten Vortag

Vortag-Eröffnung0,1710
Vortag-Hoch0,1752
Vortag-Tief0,1710
Vortag-Schlusskurs0,1718

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}