H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1440EUR	19.06.	295.153	42.502,03
Stuttgart	0,1444EUR	19.06.	53.113	7.669,52
Frankfurt	0,1480EUR	19.06.	5.000	740,00
L&S	0,1438EUR	19.06.
Quotrix	0,1456EUR	19.06.
Düsseldorf	0,1434EUR	19.06.
Hamburg	0,1458EUR	19.06.
München	0,1452EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-10,04	+26,68	-16,92	-20,69	-78,85
Volatilität [%]	56,31	94,40	77,92	78,83	80,66	75,16
Sharpe-Ratio	-1,885	-0,8544	0,9833	0,1291	0,2835	-0,0534
Hoch	0,1538	0,1920	0,1970	0,1970	0,2925	0,7900
Tief	0,1410	0,1356	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1468	0,1594	0,1132	0,1726	0,1808	0,6780
∅-Preis	0,1469	0,1620	0,1442	0,1306	0,1493	0,2462
∅-Volumen		8,113	77,95	42,46	117,49	312,33
Max. Verlust [%]	-8,322	-29,23	-35,26	-52,32	-77,83	-91,85
Max. Verlustperiode (Handelstage)	4	13	46	208	520	1.264
Max. Verlustperiode (Kalendertage)	4	17	68	304	750	1.810

Kursdaten

Eröffnungskurs0,1438
Tageshoch0,1458
Tagestief0,1424
Kurs (19.06.2026)0,1434

Kursdaten Vortag

Vortag-Eröffnung0,1454
Vortag-Hoch0,1460
Vortag-Tief0,1410
Vortag-Schlusskurs0,1410

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}