H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0899EUR	06.11.	232.902	20.937,89
München	0,0899EUR	06.11.	5.000	449,50
L&S	0,0846EUR	06.11.
Quotrix	0,0878EUR	06.11.
Stuttgart	0,0849EUR	06.11.
Düsseldorf	0,0861EUR	06.11.
Frankfurt	0,0848EUR	06.11.
Hamburg	0,0759EUR	06.11.
Hannover	0,0759EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,24	-21,15	-55,06	-4,76	-39,96	-87,94
Volatilität [%]	29,61	36,59	58,53	65,23	78,39	74,77
Sharpe-Ratio	-13,66	-5,557	-2,195	0,3048	0,1760	-0,1896
Hoch	0,0991	0,1180	0,1970	0,1970	0,2925	0,7490
Tief	0,0834	0,0834	0,0834	0,0834	0,0613	0,0613
Hist. Kurs	0,0970	0,1092	0,1916	0,0904	0,1434	0,7140
∅-Preis	0,0937	0,1024	0,1308	0,1301	0,1430	0,2040
∅-Volumen	97,00	21,09	49,09	47,07	70,91	265,14
Max. Verlust [%]	-6,186	-20,04	-53,00	-53,00	-77,83	-91,07
Max. Verlustperiode (Handelstage)	4	18	130	130	619	1.271
Max. Verlustperiode (Kalendertage)	6	24	182	182	889	1.821

Kursdaten

Eröffnungskurs0,0834
Tageshoch0,0861
Tagestief0,0834
Kurs (06.11.2026)0,0861

Kursdaten Vortag

Vortag-Eröffnung0,0913
Vortag-Hoch0,0939
Vortag-Tief0,0910
Vortag-Schlusskurs0,0910

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}