H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1440EUR	20:08	248.722	35.815,97
Quotrix	0,1418EUR	13:48	351	49,77
L&S	0,1450EUR	22:56
Stuttgart	0,1444EUR	21:57
Düsseldorf	0,1436EUR	19:32
Frankfurt	0,1452EUR	15:25
Hamburg	0,1340EUR	08:16
München	0,1460EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,63	-14,11	+26,41	-16,80	-16,41	-79,34
Volatilität [%]	38,60	95,69	78,25	78,83	80,72	75,21
Sharpe-Ratio	-11,30	-1,590	0,9782	0,1291	0,3042	-0,0600
Hoch	0,1538	0,1920	0,1970	0,1970	0,2925	0,7900
Tief	0,1410	0,1356	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1538	0,1672	0,1136	0,1726	0,1718	0,6950
∅-Preis	0,1470	0,1624	0,1445	0,1306	0,1492	0,2455
∅-Volumen		8,886	78,59	42,46	115,43	311,68
Max. Verlust [%]	-8,322	-29,23	-35,26	-52,32	-77,83	-91,85
Max. Verlustperiode (Handelstage)	4	13	46	208	520	1.264
Max. Verlustperiode (Kalendertage)	4	17	68	304	750	1.810

Kursdaten

Eröffnungskurs0,1438
Tageshoch0,1448
Tagestief0,1420
Kurs (19:32)0,1436

Kursdaten Vortag

Vortag-Eröffnung0,1438
Vortag-Hoch0,1458
Vortag-Tief0,1424
Vortag-Schlusskurs0,1434

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}