H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1322EUR	11:32	182.916	24.181,50
Düsseldorf	0,1370EUR	10:18	4.200	575,40
L&S	0,1340EUR	11:42
Quotrix	0,1362EUR	07:27
Stuttgart	0,1340EUR	11:03
Frankfurt	0,1362EUR	08:55
Hamburg	0,1374EUR	08:07
München	0,1338EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,39	-24,23	+18,31	-21,44	-5,52	-81,28
Volatilität [%]	37,16	87,36	77,81	78,76	80,68	75,22
Sharpe-Ratio	-18,63	-4,160	0,6565	-0,0150	0,3323	-0,0990
Hoch	0,1472	0,1920	0,1970	0,1970	0,2925	0,7900
Tief	0,1298	0,1298	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1448	0,1808	0,1158	0,1744	0,1450	0,7320
∅-Preis	0,1353	0,1529	0,1448	0,1297	0,1490	0,2428
∅-Volumen			76,70	42,46	109,83	310,31
Max. Verlust [%]	-10,36	-32,25	-35,26	-52,32	-77,83	-91,85
Max. Verlustperiode (Handelstage)	4	19	46	208	526	1.270
Max. Verlustperiode (Kalendertage)	6	27	68	304	760	1.820

Quotes

Geld (11:32)0,1320
Brief (11:32)0,1394
Spread (in %)0,0074 (5,61 %)
Geld Stk.37.830
Brief Stk.37.830

Kursdaten

Eröffnungskurs0,1370
Tageshoch0,1370
Tagestief0,1370
Kurs (10:18)0,1370
Umsatz EUR575,40
Gehand. Stk.4.200

Kursdaten Vortag

Vortag-Eröffnung0,1300
Vortag-Hoch0,1314
Vortag-Tief0,1298
Vortag-Schlusskurs0,1298

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}