H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1244EUR	12:43	74.352	9.249,39
L&S	0,1166EUR	13:38
Quotrix	0,1264EUR	07:27
Stuttgart	0,1160EUR	13:18
Düsseldorf	0,1174EUR	12:30
Frankfurt	0,1156EUR	09:55
Hamburg	0,1152EUR	08:12
München	0,1268EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	-14,43	-12,91	+5,58	-39,79	-81,28
Volatilität [%]	33,31	41,67	75,97	66,86	79,06	75,13
Sharpe-Ratio	-14,52	-4,279	-0,0121	0,3839	0,1595	-0,0860
Hoch	0,1284	0,1430	0,1970	0,1970	0,2925	0,7760
Tief	0,1174	0,1174	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1268	0,1372	0,1348	0,1112	0,1950	0,6270
∅-Preis	0,1218	0,1290	0,1436	0,1279	0,1486	0,2332
∅-Volumen		53,79	57,78	46,69	106,54	283,13
Max. Verlust [%]	-7,413	-17,09	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	18	59	59	548	1.207
Max. Verlustperiode (Kalendertage)	6	26	83	83	790	1.731

Quotes

Geld (12:43)0,1174
Brief (13:29)0,1244
Spread (in %)0,0070 (5,96 %)
Geld Stk.42.520
Brief Stk.42.520

Kursdaten

Eröffnungskurs0,1248
Tageshoch0,1248
Tagestief0,1174
Kurs (12:30)0,1174

Kursdaten Vortag

Vortag-Eröffnung0,1198
Vortag-Hoch0,1202
Vortag-Tief0,1174
Vortag-Schlusskurs0,1174

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}