H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1120EUR	12:31	237.357	26.583,98
L&S	0,1092EUR	12:45
Quotrix	0,1122EUR	07:27
Stuttgart	0,1094EUR	12:31
Düsseldorf	0,1120EUR	12:30
Frankfurt	0,1100EUR	09:55
Hamburg	0,1002EUR	08:23
Hannover	0,1002EUR	08:23
München	0,1120EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	-1,58	-17,04	+7,28	-27,74	-81,88
Volatilität [%]	45,10	44,50	66,58	65,72	78,41	75,06
Sharpe-Ratio	1,379	-0,7847	-0,3009	0,3734	0,2219	-0,1000
Hoch	0,1180	0,1180	0,1970	0,1970	0,2925	0,7760
Tief	0,1074	0,1036	0,1036	0,0904	0,0613	0,0613
Hist. Kurs	0,1088	0,1138	0,1350	0,1044	0,1550	0,6180
∅-Preis	0,1113	0,1109	0,1375	0,1303	0,1441	0,2108
∅-Volumen			54,74	45,15	70,28	269,75
Max. Verlust [%]	-3,515	-7,909	-45,87	-45,87	-77,83	-91,50
Max. Verlustperiode (Handelstage)	3	13	115	115	604	1.263
Max. Verlustperiode (Kalendertage)	3	17	161	161	868	1.809

Quotes

Geld (12:31)0,1100
Brief (12:31)0,1140
Spread (in %)0,0040 (3,64 %)
Geld Stk.45.380
Brief Stk.45.380

Kursdaten

Eröffnungskurs0,1092
Tageshoch0,1120
Tagestief0,1092
Kurs (12:30)0,1120

Kursdaten Vortag

Vortag-Eröffnung0,1090
Vortag-Hoch0,1114
Vortag-Tief0,1090
Vortag-Schlusskurs0,1098

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}