H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1678EUR	19.05.	666.234	111.794,07
L&S	0,1650EUR	19.05.	54.286	8.957,19
Quotrix	0,1678EUR	19.05.	32.339	5.426,48
Frankfurt	0,1688EUR	19.05.	1.300	219,44
Stuttgart	0,1648EUR	19.05.
Düsseldorf	0,1660EUR	19.05.
Hamburg	0,1828EUR	19.05.
München	0,1834EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	+7,24	+63,71	+36,07	-20,76	-73,82
Volatilität [%]	47,70	87,60	73,15	87,24	79,67	74,45
Sharpe-Ratio	7,540	2,638	1,970	0,8612	0,3113	0,0163
Hoch	0,1808	0,1970	0,1970	0,2115	0,2925	0,7900
Tief	0,1626	0,1320	0,0985	0,0904	0,0613	0,0613
Hist. Kurs	0,1708	0,1548	0,1014	0,1220	0,2095	0,6340
∅-Preis	0,1746	0,1692	0,1352	0,1283	0,1500	0,2552
∅-Volumen	440,74	262,73	81,20	56,95	140,75	315,64
Max. Verlust [%]	-2,052	-12,29	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	2	7	46	232	496	1.240
Max. Verlustperiode (Kalendertage)	2	11	68	336	718	1.778

Kursdaten

Eröffnungskurs0,1762
Tageshoch0,1786
Tagestief0,1626
Kurs (19.05.2026)0,1660

Kursdaten Vortag

Vortag-Eröffnung0,1772
Vortag-Hoch0,1808
Vortag-Tief0,1732
Vortag-Schlusskurs0,1808

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}