H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1222EUR	09:47	6.613	808,11
L&S	0,1232EUR	12:10
Quotrix	0,1268EUR	07:27
Stuttgart	0,1232EUR	12:02
Düsseldorf	0,1220EUR	09:30
Frankfurt	0,1242EUR	08:55
Hamburg	0,1150EUR	08:57
München	0,1260EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-0,33	-13,60	+5,90	-30,37	-82,62
Volatilität [%]	67,73	44,60	70,54	66,06	78,94	75,17
Sharpe-Ratio	-0,2276	0,0810	-0,0923	0,3852	0,2182	-0,1048
Hoch	0,1292	0,1310	0,1970	0,1970	0,2925	0,7760
Tief	0,1212	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1226	0,1224	0,1412	0,1152	0,1752	0,7020
∅-Preis	0,1258	0,1245	0,1414	0,1291	0,1471	0,2255
∅-Volumen		5,709	58,57	46,97	73,20	279,87
Max. Verlust [%]	-5,573	-6,442	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	3	8	77	77	566	1.225
Max. Verlustperiode (Kalendertage)	5	12	109	109	816	1.757

Quotes

Geld (12:10)0,1236
Brief (12:10)0,1290
Spread (in %)0,0054 (4,37 %)
Geld Stk.40.390
Brief Stk.40.390

Kursdaten

Eröffnungskurs0,1238
Tageshoch0,1238
Tagestief0,1220
Kurs (09:30)0,1220

Kursdaten Vortag

Vortag-Eröffnung0,1280
Vortag-Hoch0,1280
Vortag-Tief0,1212
Vortag-Schlusskurs0,1220

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}