H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1868EUR	29.05.	1,37 Mio.	256.632,94
L&S	0,1846EUR	29.05.	27.600	5.094,96
Stuttgart	0,1850EUR	29.05.	8.557	1.583,05
Quotrix	0,1738EUR	29.05.
Düsseldorf	0,1808EUR	29.05.
Frankfurt	0,1784EUR	29.05.
Hamburg	0,1738EUR	29.05.
München	0,1738EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,13	+6,23	+66,79	+86,97	-7,09	-74,57
Volatilität [%]	70,60	84,38	74,30	87,41	80,00	74,43
Sharpe-Ratio	5,740	1,291	1,743	1,126	0,3434	-0,0131
Hoch	0,1866	0,1970	0,1970	0,2115	0,2925	0,7900
Tief	0,1562	0,1528	0,1064	0,0904	0,0613	0,0613
Hist. Kurs	0,1672	0,1702	0,1084	0,0967	0,1946	0,7110
∅-Preis	0,1748	0,1753	0,1395	0,1304	0,1498	0,2526
∅-Volumen	31,10	248,04	78,10	55,53	127,04	315,05
Max. Verlust [%]	-4,449	-19,11	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	3	16	46	241	505	1.249
Max. Verlustperiode (Kalendertage)	3	22	68	347	729	1.789

Kursdaten

Eröffnungskurs0,1710
Tageshoch0,1808
Tagestief0,1710
Kurs (29.05.2026)0,1808

Kursdaten Vortag

Vortag-Eröffnung0,1720
Vortag-Hoch0,1724
Vortag-Tief0,1714
Vortag-Schlusskurs0,1718

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}