H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1654EUR	05.06.	478.818	79.196,50
L&S	0,1602EUR	05.06.	124.120	19.884,02
Stuttgart	0,1616EUR	05.06.	56.300	9.098,08
Quotrix	0,1764EUR	05.06.
Düsseldorf	0,1622EUR	05.06.
Frankfurt	0,1662EUR	05.06.
Hamburg	0,1730EUR	05.06.
München	0,1714EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,29	-15,34	+35,39	+13,27	-4,36	-76,86
Volatilität [%]	76,70	82,20	72,34	80,85	80,08	74,55
Sharpe-Ratio	-6,828	-1,971	1,186	0,5373	0,3557	-0,0365
Hoch	0,1920	0,1970	0,1970	0,2115	0,2925	0,7900
Tief	0,1622	0,1528	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1808	0,1916	0,1198	0,1432	0,1696	0,7010
∅-Preis	0,1777	0,1748	0,1420	0,1316	0,1497	0,2505
∅-Volumen		199,27	78,10	47,50	123,56	313,49
Max. Verlust [%]	-15,34	-19,11	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	3	21	46	246	510	1.254
Max. Verlustperiode (Kalendertage)	3	29	68	354	736	1.796

Kursdaten

Eröffnungskurs0,1710
Tageshoch0,1710
Tagestief0,1622
Kurs (05.06.2026)0,1622

Kursdaten Vortag

Vortag-Eröffnung0,1792
Vortag-Hoch0,1804
Vortag-Tief0,1698
Vortag-Schlusskurs0,1698

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}