H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1230EUR	14:21	684.966	84.250,82
L&S	0,1216EUR	19:44	20.000	2.432,00
Stuttgart	0,1216EUR	19:16	5.250	638,40
Quotrix	0,1240EUR	13:27	5.100	632,40
Düsseldorf	0,1228EUR	19:30
Frankfurt	0,1200EUR	09:55
Hamburg	0,1054EUR	08:34
München	0,1236EUR	03.09.	500	61,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-1,29	-7,39	+19,69	-35,91	-82,02
Volatilität [%]	22,31	42,00	68,99	65,69	78,71	75,15
Sharpe-Ratio	-4,586	-0,4169	0,0734	0,5556	0,1792	-0,0980
Hoch	0,1300	0,1310	0,1970	0,1970	0,2925	0,7760
Tief	0,1132	0,1132	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1238	0,1244	0,1326	0,1026	0,1916	0,6830
∅-Preis	0,1219	0,1251	0,1406	0,1297	0,1467	0,2223
∅-Volumen	20,62	9,943	58,01	47,38	73,14	277,07
Max. Verlust [%]	-2,908	-7,822	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	16	85	85	574	1.233
Max. Verlustperiode (Kalendertage)	6	22	119	119	826	1.767

Quotes

Geld (19:30)0,1228
Brief (19:31)0,1276
Spread (in %)0,0048 (3,91 %)
Geld Stk.20.300
Brief Stk.19.660

Kursdaten

Eröffnungskurs0,1132
Tageshoch0,1228
Tagestief0,1132
Kurs (19:30)0,1228

Kursdaten Vortag

Vortag-Eröffnung0,1196
Vortag-Hoch0,1252
Vortag-Tief0,1192
Vortag-Schlusskurs0,1218

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}