H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1290EUR	19:28	739.237	95.361,57
L&S	0,1252EUR	19:29	81.000	10.141,20
Quotrix	0,1194EUR	10:19	31.235	3.729,46
Frankfurt	0,1204EUR	15:25	1.740	209,50
Hamburg	0,1150EUR	11:49	1.000	115,00
Stuttgart	0,1252EUR	20:16
Düsseldorf	0,1260EUR	19:30
München	0,1274EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,35	-4,40	-11,52	+16,02	-29,84	-81,28
Volatilität [%]	30,09	40,59	74,74	66,50	79,05	75,11
Sharpe-Ratio	17,01	-0,3287	0,0970	0,5669	0,2344	-0,0785
Hoch	0,1298	0,1340	0,1970	0,1970	0,2925	0,7760
Tief	0,1118	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1196	0,1318	0,1424	0,1086	0,1796	0,6730
∅-Preis	0,1253	0,1249	0,1434	0,1283	0,1480	0,2303
∅-Volumen	25,12	34,93	58,57	47,18	73,93	280,82
Max. Verlust [%]	-0,4739	-10,93	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	1	20	66	66	555	1.214
Max. Verlustperiode (Kalendertage)	1	28	92	92	799	1.740

Quotes

Geld (19:30)0,1260
Brief (19:30)0,1298
Spread (in %)0,0038 (3,02 %)
Geld Stk.19.780
Brief Stk.19.320

Kursdaten

Eröffnungskurs0,1158
Tageshoch0,1260
Tagestief0,1158
Kurs (19:30)0,1260

Kursdaten Vortag

Vortag-Eröffnung0,1256
Vortag-Hoch0,1298
Vortag-Tief0,1240
Vortag-Schlusskurs0,1298

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}