H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1296EUR	22.07.	67.199	8.708,99
L&S	0,1284EUR	22.07.
Quotrix	0,1314EUR	22.07.
Stuttgart	0,1284EUR	22.07.
Düsseldorf	0,1264EUR	22.07.
Frankfurt	0,1254EUR	22.07.
Hamburg	0,1314EUR	22.07.
München	0,1292EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-11,98	-11,11	+9,34	-10,10	-80,73
Volatilität [%]	49,35	49,02	75,88	67,24	80,45	75,13
Sharpe-Ratio	-0,4498	-2,588	0,0738	0,4557	0,3378	-0,0753
Hoch	0,1294	0,1472	0,1970	0,1970	0,2925	0,7760
Tief	0,1200	0,1200	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1286	0,1436	0,1422	0,1156	0,1406	0,6560
∅-Preis	0,1258	0,1328	0,1445	0,1277	0,1488	0,2357
∅-Volumen	121,60	53,79	57,78	47,14	107,79	284,11
Max. Verlust [%]	-5,443	-16,02	-37,19	-37,19	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	20	53	53	542	1.201
Max. Verlustperiode (Kalendertage)	6	28	75	75	782	1.723

Kursdaten

Eröffnungskurs0,1288
Tageshoch0,1288
Tagestief0,1264
Kurs (22.07.2026)0,1264

Kursdaten Vortag

Vortag-Eröffnung0,1270
Vortag-Hoch0,1280
Vortag-Tief0,1234
Vortag-Schlusskurs0,1280

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}