H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1722EUR	15.05.	248.175	42.735,74
Frankfurt	0,1694EUR	15.05.	65.900	11.163,46
L&S	0,1722EUR	15.05.
Quotrix	0,1738EUR	15.05.
Stuttgart	0,1732EUR	15.05.
Düsseldorf	0,1718EUR	15.05.
Hamburg	0,1730EUR	15.05.
München	0,1794EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+27,26	+69,43	+41,05	-17,80	-72,11
Volatilität [%]	47,18	97,83	72,76	87,10	79,51	74,46
Sharpe-Ratio	1,389	3,521	1,807	0,8045	0,2906	0,0112
Hoch	0,1922	0,1970	0,1970	0,2115	0,2925	0,7900
Tief	0,1678	0,1320	0,0955	0,0904	0,0613	0,0613
Hist. Kurs	0,1698	0,1350	0,1014	0,1218	0,2090	0,6160
∅-Preis	0,1731	0,1670	0,1340	0,1281	0,1502	0,2562
∅-Volumen	667,95	262,73	79,88	56,95	140,38	315,54
Max. Verlust [%]	-3,284	-12,29	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	4	6	46	231	495	1.239
Max. Verlustperiode (Kalendertage)	4	8	68	333	715	1.775

Kursdaten

Eröffnungskurs0,1710
Tageshoch0,1752
Tagestief0,1710
Kurs (15.05.2026)0,1718

Kursdaten Vortag

Vortag-Eröffnung0,1782
Vortag-Hoch0,1800
Vortag-Tief0,1738
Vortag-Schlusskurs0,1740

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}