AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1180EUR	27.03.	752.463	88.790,63
L&S	0,1158EUR	27.03.	408.602	47.316,11
Stuttgart	0,1162EUR	27.03.	133.602	15.524,55
München	0,1152EUR	27.03.	10.000	1.152,00
Quotrix	0,1240EUR	27.03.
Düsseldorf	0,1158EUR	27.03.
Frankfurt	0,1150EUR	27.03.
Hamburg	0,1104EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	-13,71	+3,02	+69,55	-48,44	-79,25
Volatilität [%]	44,56	51,22	61,91	90,06	77,93	74,46
Sharpe-Ratio	-4,066	-3,382	0,3706	1,007	0,0863	-0,0655
Hoch	0,1258	0,1426	0,1696	0,2115	0,2925	0,8700
Tief	0,1150	0,1150	0,0904	0,0613	0,0613	0,0613
Hist. Kurs	0,1202	0,1342	0,1124	0,0683	0,2246	0,5580
∅-Preis	0,1201	0,1276	0,1211	0,1195	0,1533	0,2710
∅-Volumen	61,20	17,49	38,65	41,30	147,07	432,76
Max. Verlust [%]	-6,462	-17,17	-31,72	-55,47	-77,83	-92,25
Max. Verlustperiode (Handelstage)	4	15	40	199	463	1.270
Max. Verlustperiode (Kalendertage)	4	21	56	284	666	1.816

Kursdaten

Eröffnungskurs0,1200
Tageshoch0,1200
Tagestief0,1150
Kurs (27.03.2026)0,1158

Kursdaten Vortag

Vortag-Eröffnung0,1202
Vortag-Hoch0,1202
Vortag-Tief0,1190
Vortag-Schlusskurs0,1198

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}