H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1230EUR	04.09.	684.966	84.250,82
L&S	0,1214EUR	04.09.	20.000	2.428,00
Stuttgart	0,1216EUR	04.09.	5.250	638,40
Quotrix	0,1240EUR	04.09.	5.100	632,40
Düsseldorf	0,1228EUR	04.09.
Frankfurt	0,1208EUR	04.09.
Hamburg	0,1054EUR	04.09.
München	0,1240EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-3,00	-6,40	+22,07	-43,15	-82,02
Volatilität [%]	21,18	41,63	68,98	65,66	78,41	75,12
Sharpe-Ratio	-1,935	-0,6789	0,1266	0,5975	0,1305	-0,0959
Hoch	0,1300	0,1310	0,1970	0,1970	0,2925	0,7760
Tief	0,1132	0,1132	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1238	0,1266	0,1312	0,1006	0,2160	0,6830
∅-Preis	0,1221	0,1251	0,1405	0,1297	0,1466	0,2222
∅-Volumen	17,18	9,943	58,01	47,38	70,28	276,85
Max. Verlust [%]	-2,908	-7,822	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	5	17	86	86	575	1.234
Max. Verlustperiode (Kalendertage)	7	23	120	120	827	1.768

Kursdaten

Eröffnungskurs0,1132
Tageshoch0,1228
Tagestief0,1132
Kurs (04.09.2026)0,1228

Kursdaten Vortag

Vortag-Eröffnung0,1196
Vortag-Hoch0,1252
Vortag-Tief0,1192
Vortag-Schlusskurs0,1218

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}