H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1006EUR	15:04	729.581	73.395,85
L&S	0,0946EUR	15:41	204.000	19.298,40
Quotrix	0,1042EUR	07:27
Stuttgart	0,0946EUR	15:18
Düsseldorf	0,0921EUR	12:30
Frankfurt	0,0926EUR	09:55
Hamburg	0,0910EUR	08:19
Hannover	0,0910EUR	08:19
München	0,1058EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,12	-19,07	-43,64	-8,08	-39,49	-85,79
Volatilität [%]	19,60	46,33	62,70	65,75	78,36	75,06
Sharpe-Ratio	-27,68	-2,918	-1,222	0,3067	0,1935	-0,1347
Hoch	0,1120	0,1180	0,1970	0,1970	0,2925	0,7760
Tief	0,0921	0,0921	0,0921	0,0904	0,0613	0,0613
Hist. Kurs	0,1098	0,1138	0,1634	0,1002	0,1522	0,6480
∅-Preis	0,1050	0,1093	0,1362	0,1303	0,1439	0,2088
∅-Volumen			50,93	45,15	70,28	269,53
Max. Verlust [%]	-8,197	-11,42	-47,93	-47,93	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	13	119	119	608	1.267
Max. Verlustperiode (Kalendertage)	6	17	167	167	874	1.815

Quotes

Geld (15:04)0,0950
Brief (15:29)0,1008
Spread (in %)0,0058 (6,11 %)
Geld Stk.52.580
Brief Stk.52.580

Kursdaten

Eröffnungskurs0,0994
Tageshoch0,0994
Tagestief0,0921
Kurs (12:30)0,0921

Kursdaten Vortag

Vortag-Eröffnung0,0999
Vortag-Hoch0,1032
Vortag-Tief0,0999
Vortag-Schlusskurs0,1008

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}