H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1306EUR	17:27	101.000	13.190,60
Tradegate	0,1334EUR	17:06	72.700	9.698,18
Stuttgart	0,1310EUR	16:50	30.000	3.930,00
Quotrix	0,1370EUR	07:27
Düsseldorf	0,1300EUR	16:32
Frankfurt	0,1314EUR	09:55
Hamburg	0,1362EUR	08:10
München	0,1354EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	-18,44	+6,21	-27,86	-9,72	-81,66
Volatilität [%]	70,67	88,07	77,65	78,70	80,67	75,22
Sharpe-Ratio	-0,5323	-1,849	0,6162	-0,0053	0,3515	-0,0802
Hoch	0,1430	0,1610	0,1970	0,1970	0,2925	0,7760
Tief	0,1256	0,1256	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1364	0,1594	0,1224	0,1802	0,1440	0,7090
∅-Preis	0,1371	0,1418	0,1453	0,1287	0,1489	0,2399
∅-Volumen		26,15	52,96	44,74	109,58	309,29
Max. Verlust [%]	-4,520	-18,57	-35,26	-49,83	-77,83	-91,50
Max. Verlustperiode (Handelstage)	2	21	46	205	532	1.191
Max. Verlustperiode (Kalendertage)	4	29	68	296	768	1.709

Quotes

Geld (17:12)0,1300
Brief (17:12)0,1332
Spread (in %)0,0032 (2,46 %)
Geld Stk.38.410
Brief Stk.38.410

Kursdaten

Eröffnungskurs0,1332
Tageshoch0,1332
Tagestief0,1256
Kurs (16:32)0,1300

Kursdaten Vortag

Vortag-Eröffnung0,1430
Vortag-Hoch0,1430
Vortag-Tief0,1326
Vortag-Schlusskurs0,1352

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}