H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1434EUR	14:54	103.939	14.904,85
L&S	0,1380EUR	15:31
Quotrix	0,1450EUR	07:27
Stuttgart	0,1400EUR	15:02
Düsseldorf	0,1374EUR	12:32
Frankfurt	0,1404EUR	09:55
Hamburg	0,1450EUR	08:15
München	0,1436EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	-15,29	+10,10	-27,53	-1,86	-81,97
Volatilität [%]	70,99	89,98	77,55	78,71	80,71	75,27
Sharpe-Ratio	7,858	-1,500	0,6852	-0,0111	0,3818	-0,0864
Hoch	0,1426	0,1710	0,1970	0,1970	0,2925	0,7800
Tief	0,1298	0,1298	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1298	0,1622	0,1248	0,1896	0,1400	0,7620
∅-Preis	0,1356	0,1432	0,1451	0,1291	0,1490	0,2408
∅-Volumen	115,08	27,40	80,66	44,74	110,59	310,47
Max. Verlust [%]	-3,207	-19,98	-35,26	-52,32	-77,83	-91,55
Max. Verlustperiode (Handelstage)	2	20	46	208	530	1.273
Max. Verlustperiode (Kalendertage)	2	28	68	304	764	1.823

Quotes

Geld (14:54)0,1384
Brief (14:54)0,1436
Spread (in %)0,0052 (3,76 %)
Geld Stk.36.080
Brief Stk.36.080

Kursdaten

Eröffnungskurs0,1426
Tageshoch0,1426
Tagestief0,1374
Kurs (12:32)0,1374

Kursdaten Vortag

Vortag-Eröffnung0,1342
Vortag-Hoch0,1416
Vortag-Tief0,1340
Vortag-Schlusskurs0,1416

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}