H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1302EUR	07.08.	57.490	7.485,20
Stuttgart	0,1312EUR	07.08.	31.380	4.117,06
L&S	0,1292EUR	07.08.	30.000	3.876,00
Quotrix	0,1282EUR	07.08.
Düsseldorf	0,1298EUR	07.08.
Frankfurt	0,1294EUR	07.08.
Hamburg	0,1178EUR	07.08.
München	0,1264EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,87	-1,07	+4,34	+19,52	-26,50	-80,45
Volatilität [%]	41,26	38,65	75,40	66,50	78,96	75,05
Sharpe-Ratio	7,051	-0,1834	0,4593	0,5669	0,2410	-0,0749
Hoch	0,1298	0,1340	0,1970	0,1970	0,2925	0,7760
Tief	0,1118	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1226	0,1312	0,1244	0,1086	0,1766	0,6640
∅-Preis	0,1248	0,1254	0,1431	0,1283	0,1481	0,2310
∅-Volumen	20,93	31,90	57,66	47,18	73,74	280,43
Max. Verlust [%]	-2,447	-10,93	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	1	20	66	66	555	1.214
Max. Verlustperiode (Kalendertage)	3	28	92	92	799	1.740

Kursdaten

Eröffnungskurs0,1256
Tageshoch0,1298
Tagestief0,1240
Kurs (07.08.2026)0,1298

Kursdaten Vortag

Vortag-Eröffnung0,1260
Vortag-Hoch0,1260
Vortag-Tief0,1230
Vortag-Schlusskurs0,1260

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}