H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1012EUR	19:32	218.851	22.147,72
L&S	0,0991EUR	20:07	60.000	5.946,00
Frankfurt	0,1012EUR	17:12	18.700	1.892,44
Quotrix	0,0997EUR	11:54	35	3,490
Stuttgart	0,0991EUR	20:31
Düsseldorf	0,0995EUR	19:30
Hamburg	0,0897EUR	08:16
Hannover	0,0897EUR	08:16
München	0,1010EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-12,41	-37,89	-3,02	-36,62	-85,77
Volatilität [%]	59,51	33,66	63,29	66,04	78,49	74,99
Sharpe-Ratio	-3,448	-4,518	-1,177	0,2563	0,1766	-0,1581
Hoch	0,1040	0,1180	0,1970	0,1970	0,2925	0,7760
Tief	0,0921	0,0921	0,0921	0,0904	0,0613	0,0613
Hist. Kurs	0,1032	0,1136	0,1602	0,1026	0,1570	0,6990
∅-Preis	0,0991	0,1075	0,1347	0,1302	0,1436	0,2075
∅-Volumen			50,93	45,15	70,46	268,69
Max. Verlust [%]	-7,074	-15,73	-50,46	-50,46	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	10	122	122	611	1.270
Max. Verlustperiode (Kalendertage)	6	14	172	172	879	1.820

Quotes

Geld (19:32)0,0995
Brief (20:07)0,1018
Spread (in %)0,0023 (2,31 %)
Geld Stk.25.080
Brief Stk.24.660

Kursdaten

Eröffnungskurs0,0990
Tageshoch0,0996
Tagestief0,0990
Kurs (19:30)0,0995

Kursdaten Vortag

Vortag-Eröffnung0,0951
Vortag-Hoch0,0997
Vortag-Tief0,0951
Vortag-Schlusskurs0,0997

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}