H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1270EUR	20:14	38.434	4.881,12
L&S	0,1252EUR	18:58	1.438	180,04
Quotrix	0,1332EUR	07:27
Stuttgart	0,1252EUR	21:01
Düsseldorf	0,1266EUR	19:30
Frankfurt	0,1304EUR	09:55
Hamburg	0,1202EUR	08:24
München	0,1332EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-3,06	-10,21	+25,35	-29,51	-81,38
Volatilität [%]	55,27	43,00	74,84	66,53	79,01	75,15
Sharpe-Ratio	4,054	0,1190	0,1365	0,6817	0,2364	-0,0795
Hoch	0,1310	0,1328	0,1970	0,1970	0,2925	0,7760
Tief	0,1158	0,1118	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1260	0,1306	0,1410	0,1010	0,1796	0,6800
∅-Preis	0,1274	0,1248	0,1430	0,1286	0,1479	0,2290
∅-Volumen	25,12	31,90	58,57	47,18	73,74	280,82
Max. Verlust [%]	-4,006	-10,11	-39,36	-39,36	-77,83	-91,50
Max. Verlustperiode (Handelstage)	2	22	69	69	558	1.217
Max. Verlustperiode (Kalendertage)	4	30	97	97	804	1.745

Quotes

Geld (20:14)0,1266
Brief (20:14)0,1314
Spread (in %)0,0048 (3,79 %)
Geld Stk.19.700
Brief Stk.19.100

Kursdaten

Eröffnungskurs0,1264
Tageshoch0,1310
Tagestief0,1264
Kurs (19:30)0,1266

Kursdaten Vortag

Vortag-Eröffnung0,1238
Vortag-Hoch0,1304
Vortag-Tief0,1238
Vortag-Schlusskurs0,1304

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}