H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1360EUR	21:55	179.492	24.410,91
Frankfurt	0,1374EUR	09:05	18.759	2.577,49
L&S	0,1342EUR	22:55	17.000	2.281,40
Quotrix	0,1398EUR	07:27
Stuttgart	0,1340EUR	21:56
Düsseldorf	0,1348EUR	19:32
Hamburg	0,1254EUR	08:16
München	0,1408EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,40	-25,03	+15,21	-23,50	-19,47	-82,03
Volatilität [%]	50,63	88,06	77,91	78,69	80,66	75,21
Sharpe-Ratio	-3,294	-3,125	0,7768	0,0433	0,2967	-0,0911
Hoch	0,1472	0,1920	0,1970	0,1970	0,2925	0,7900
Tief	0,1348	0,1348	0,1098	0,0904	0,0613	0,0613
Hist. Kurs	0,1410	0,1798	0,1170	0,1762	0,1674	0,7500
∅-Preis	0,1420	0,1595	0,1447	0,1302	0,1491	0,2442
∅-Volumen		8,113	77,32	42,46	115,13	311,41
Max. Verlust [%]	-5,249	-29,23	-35,26	-52,32	-77,83	-91,85
Max. Verlustperiode (Handelstage)	1	16	46	208	523	1.267
Max. Verlustperiode (Kalendertage)	1	22	68	304	755	1.815

Kursdaten

Eröffnungskurs0,1352
Tageshoch0,1376
Tagestief0,1348
Kurs (19:32)0,1348

Kursdaten Vortag

Vortag-Eröffnung0,1448
Vortag-Hoch0,1448
Vortag-Tief0,1350
Vortag-Schlusskurs0,1372

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}