AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1340EUR	27.02.	1,30 Mio.	174.228,27
Stuttgart	0,1304EUR	27.02.	85.153	11.103,95
L&S	0,1300EUR	27.02.	46.167	6.001,71
Frankfurt	0,1246EUR	27.02.	41.722	5.198,56
Quotrix	0,1436EUR	27.02.
Düsseldorf	0,1342EUR	27.02.
Hamburg	0,1434EUR	27.02.
München	0,1434EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,87	-4,42	+25,42	+46,67	-49,43	-78,49
Volatilität [%]	49,61	83,23	61,29	93,57	77,93	75,25
Sharpe-Ratio	-23,62	-0,2372	0,9985	0,8516	0,0781	-0,0479
Hoch	0,1696	0,1696	0,1696	0,2115	0,2925	0,8700
Tief	0,1342	0,1210	0,0904	0,0613	0,0613	0,0613
Hist. Kurs	0,1696	0,1404	0,1070	0,0915	0,2654	0,6240
∅-Preis	0,1499	0,1403	0,1176	0,1155	0,1564	0,2780
∅-Volumen		1,125	35,46	46,33	160,45	700,73
Max. Verlust [%]	-20,87	-20,87	-25,41	-55,47	-77,83	-92,25
Max. Verlustperiode (Handelstage)	5	8	50	179	443	1.250
Max. Verlustperiode (Kalendertage)	7	12	70	256	638	1.788

Kursdaten

Eröffnungskurs0,1426
Tageshoch0,1426
Tagestief0,1342
Kurs (27.02.2026)0,1342

Kursdaten Vortag

Vortag-Eröffnung0,1448
Vortag-Hoch0,1448
Vortag-Tief0,1416
Vortag-Schlusskurs0,1424

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}