H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1012EUR	15:09	322.000	32.586,40
Frankfurt	0,1032EUR	08:27	17.500	1.806,00
L&S	0,1006EUR	15:40
Quotrix	0,1030EUR	07:27
Stuttgart	0,1004EUR	15:16
Düsseldorf	0,1010EUR	12:30
Hamburg	0,0934EUR	09:16
Hannover	0,0904EUR	08:33
München	0,1060EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,34	-10,30	-35,17	-0,59	-33,64	-84,39
Volatilität [%]	20,08	46,19	63,04	65,72	78,40	75,06
Sharpe-Ratio	-24,21	-2,057	-0,9919	0,3211	0,2034	-0,1283
Hoch	0,1164	0,1180	0,1970	0,1970	0,2925	0,7760
Tief	0,0999	0,0999	0,0999	0,0904	0,0613	0,0613
Hist. Kurs	0,1114	0,1126	0,1558	0,1016	0,1522	0,6470
∅-Preis	0,1072	0,1098	0,1366	0,1303	0,1439	0,2092
∅-Volumen			54,74	45,15	70,37	269,53
Max. Verlust [%]	-7,361	-9,315	-46,69	-46,69	-77,83	-91,50
Max. Verlustperiode (Handelstage)	4	13	118	118	607	1.266
Max. Verlustperiode (Kalendertage)	6	17	166	166	873	1.814

Quotes

Geld (15:15)0,1010
Brief (15:28)0,1050
Spread (in %)0,0040 (3,96 %)
Geld Stk.49.410
Brief Stk.49.410

Kursdaten

Eröffnungskurs0,0999
Tageshoch0,1032
Tagestief0,0999
Kurs (12:30)0,1010

Kursdaten Vortag

Vortag-Eröffnung0,1030
Vortag-Hoch0,1040
Vortag-Tief0,1018
Vortag-Schlusskurs0,1032

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}