AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1380EUR	20:26	203.577	28.093,63
Stuttgart	0,1380EUR	20:46	78.800	10.874,40
L&S	0,1378EUR	21:09	76.000	10.472,80
Quotrix	0,1428EUR	07:27
Düsseldorf	0,1376EUR	19:31
Frankfurt	0,1362EUR	09:16
Hamburg	0,1340EUR	08:16
München	0,1412EUR	09:05
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+21,55	+10,26	+31,05	-44,02	-83,70
Volatilität [%]	66,80	58,78	58,40	92,57	77,76	75,72
Sharpe-Ratio	3,258	6,945	0,7386	0,7770	0,1368	-0,1034
Hoch	0,1476	0,1476	0,1476	0,2115	0,3410	0,9140
Tief	0,1320	0,1106	0,0904	0,0613	0,0613	0,0613
Hist. Kurs	0,1392	0,1132	0,1248	0,1050	0,2458	0,8440
∅-Preis	0,1426	0,1275	0,1106	0,1114	0,1612	0,2920
∅-Volumen		218,16	36,87	50,05	178,46	827,66
Max. Verlust [%]	-4,743	-4,743	-27,80	-55,47	-80,18	-92,88
Max. Verlustperiode (Handelstage)	3	3	95	149	746	1.259
Max. Verlustperiode (Kalendertage)	3	3	133	214	1.074	1.803

Quotes

Geld (20:26)0,1376
Brief (20:26)0,1424
Spread (in %)0,0048 (3,49 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,1338
Tageshoch0,1400
Tagestief0,1338
Kurs (19:31)0,1376

Kursdaten Vortag

Vortag-Eröffnung0,1382
Vortag-Hoch0,1450
Vortag-Tief0,1382
Vortag-Schlusskurs0,1438

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}