H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1598EUR	20.05.	1,08 Mio.	172.948,82
Stuttgart	0,1582EUR	20.05.	166.500	26.340,30
L&S	0,1582EUR	20.05.	30.000	4.746,00
Frankfurt	0,1572EUR	20.05.	15.465	2.431,10
Quotrix	0,1590EUR	20.05.	609	96,83
Düsseldorf	0,1594EUR	20.05.
Hamburg	0,1670EUR	20.05.
München	0,1650EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,12	+8,14	+56,27	+42,83	-23,91	-75,13
Volatilität [%]	88,36	91,56	74,30	87,20	79,76	74,54
Sharpe-Ratio	-3,645	2,061	1,698	0,8654	0,2771	-0,0080
Hoch	0,1808	0,1970	0,1970	0,2115	0,2925	0,7900
Tief	0,1528	0,1444	0,0985	0,0904	0,0613	0,0613
Hist. Kurs	0,1754	0,1474	0,1020	0,1116	0,2095	0,6410
∅-Preis	0,1736	0,1698	0,1357	0,1285	0,1501	0,2549
∅-Volumen	440,74	262,73	81,20	56,95	140,57	315,64
Max. Verlust [%]	-8,186	-14,26	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	2	8	46	233	497	1.241
Max. Verlustperiode (Kalendertage)	2	12	68	337	719	1.779

Kursdaten

Eröffnungskurs0,1626
Tageshoch0,1632
Tagestief0,1528
Kurs (20.05.2026)0,1594

Kursdaten Vortag

Vortag-Eröffnung0,1762
Vortag-Hoch0,1786
Vortag-Tief0,1626
Vortag-Schlusskurs0,1660

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}