AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1238EUR	07.01.	196.621	24.341,68
Stuttgart	0,1202EUR	07.01.	30.458	3.661,05
Düsseldorf	0,1250EUR	07.01.	27.100	3.387,50
L&S	0,1202EUR	07.01.	27.126	3.260,55
Quotrix	0,1272EUR	07.01.
Frankfurt	0,1244EUR	07.01.
Hamburg	0,1270EUR	07.01.
München	0,1266EUR	07.01.
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,94	+4,34	-32,80	+2,80	-41,31	-86,41
Volatilität [%]	83,88	52,97	80,28	92,55	77,64	75,64
Sharpe-Ratio	7,584	1,337	-0,6802	0,4670	0,1368	-0,1628
Hoch	0,1288	0,1288	0,1916	0,2115	0,3410	0,9680
Tief	0,1148	0,1106	0,0904	0,0613	0,0613	0,0613
Hist. Kurs	0,1158	0,1198	0,1860	0,1216	0,2130	0,9200
∅-Preis	0,1216	0,1191	0,1126	0,1106	0,1622	0,2967
∅-Volumen		1,071	9,097	36,26	175,94	853,78
Max. Verlust [%]	-2,347	-10,30	-51,40	-55,47	-80,18	-93,00
Max. Verlustperiode (Handelstage)	1	10	126	141	738	1.272
Max. Verlustperiode (Kalendertage)	1	21	183	204	1.064	1.824

Kursdaten

Eröffnungskurs0,1248
Tageshoch0,1288
Tagestief0,1248
Kurs (07.01.2026)0,1250
Umsatz EUR3.387,50
Gehand. Stk.27.100

Kursdaten Vortag

Vortag-Eröffnung0,1278
Vortag-Hoch0,1278
Vortag-Tief0,1248
Vortag-Schlusskurs0,1248

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}