H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1134EUR	20:53	290.023	32.888,61
Quotrix	0,1142EUR	21:21	20.000	2.284,00
L&S	0,1136EUR	21:57
Stuttgart	0,1138EUR	21:31
Düsseldorf	0,1116EUR	19:30
Frankfurt	0,1126EUR	15:25
Hamburg	0,1048EUR	08:45
München	0,1164EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-9,85	-3,63	-0,71	-38,21	-81,40
Volatilität [%]	100,35	51,92	69,91	65,93	78,58	75,34
Sharpe-Ratio	0,9080	-1,871	0,2651	0,3146	0,1733	-0,0807
Hoch	0,1176	0,1300	0,1970	0,1970	0,2925	0,7760
Tief	0,1048	0,1036	0,1036	0,0904	0,0613	0,0613
Hist. Kurs	0,1126	0,1238	0,1158	0,1124	0,1806	0,6000
∅-Preis	0,1115	0,1173	0,1391	0,1303	0,1451	0,2154
∅-Volumen		4,909	55,59	47,38	70,46	276,72
Max. Verlust [%]	-7,909	-15,76	-45,87	-45,87	-77,83	-91,50
Max. Verlustperiode (Handelstage)	3	12	101	101	590	1.249
Max. Verlustperiode (Kalendertage)	3	16	141	141	848	1.789

Quotes

Geld (21:21)0,1138
Brief (21:47)0,1156
Spread (in %)0,0018 (1,58 %)
Geld Stk.21.900
Brief Stk.21.720

Kursdaten

Eröffnungskurs0,1144
Tageshoch0,1144
Tagestief0,1116
Kurs (19:30)0,1116

Kursdaten Vortag

Vortag-Eröffnung0,1090
Vortag-Hoch0,1136
Vortag-Tief0,1090
Vortag-Schlusskurs0,1136

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}