AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1480EUR	19:38	635.492	94.052,82
Frankfurt	0,1468EUR	19:13	44.150	6.481,22
L&S	0,1434EUR	20:44
Quotrix	0,1420EUR	07:27
Stuttgart	0,1442EUR	20:16
Düsseldorf	0,1438EUR	19:32
Hamburg	0,1384EUR	08:16
München	0,1422EUR	15.01.	20.000	2.844,00
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,94	+25,26	+24,39	+34,39	-39,12	-83,20
Volatilität [%]	76,03	56,43	59,28	92,56	77,79	75,68
Sharpe-Ratio	5,448	5,436	0,9119	0,7325	0,1450	-0,1128
Hoch	0,1476	0,1476	0,1696	0,2115	0,3410	0,9160
Tief	0,1226	0,1106	0,0904	0,0613	0,0613	0,0613
Hist. Kurs	0,1320	0,1148	0,1156	0,1070	0,2362	0,8560
∅-Preis	0,1402	0,1244	0,1105	0,1113	0,1616	0,2930
∅-Volumen		194,99	36,58	50,05	177,99	830,49
Max. Verlust [%]	-4,743	-4,743	-28,14	-55,47	-80,18	-92,88
Max. Verlustperiode (Handelstage)	2	3	97	148	745	1.258
Max. Verlustperiode (Kalendertage)	2	5	137	213	1.073	1.802

Quotes

Geld (20:31)0,1438
Brief (20:31)0,1486
Spread (in %)0,0048 (3,34 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs0,1382
Tageshoch0,1450
Tagestief0,1382
Kurs (19:32)0,1438

Kursdaten Vortag

Vortag-Eröffnung0,1418
Vortag-Hoch0,1438
Vortag-Tief0,1406
Vortag-Schlusskurs0,1406

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}