AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1428EUR	15:35	927.973	132.514,54
Frankfurt	0,1320EUR	09:55	35.000	4.620,00
L&S	0,1388EUR	15:39	17.600	2.442,88
Stuttgart	0,1402EUR	15:03	15.000	2.103,00
Quotrix	0,1348EUR	07:27
Düsseldorf	0,1378EUR	12:32
Hamburg	0,1346EUR	08:16
München	0,1352EUR	08:41
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,82	+9,19	-23,27	+20,03	-37,65	-83,88
Volatilität [%]	73,31	58,66	80,37	92,68	77,80	75,69
Sharpe-Ratio	2,950	1,500	-0,4437	0,5895	0,1459	-0,1290
Hoch	0,1378	0,1378	0,1796	0,2115	0,3410	0,9510
Tief	0,1192	0,1106	0,0904	0,0613	0,0613	0,0613
Hist. Kurs	0,1278	0,1262	0,1796	0,1148	0,2210	0,8550
∅-Preis	0,1264	0,1199	0,1109	0,1107	0,1618	0,2949
∅-Volumen	698,10	219,36	36,87	50,05	178,46	844,49
Max. Verlust [%]	-4,225	-10,30	-49,67	-55,47	-80,18	-92,95
Max. Verlustperiode (Handelstage)	3	10	125	144	741	1.271
Max. Verlustperiode (Kalendertage)	3	21	182	207	1.067	1.821

Quotes

Geld (15:19)0,1398
Brief (15:19)0,1424
Spread (in %)0,0026 (1,86 %)
Geld Stk.11.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs0,1320
Tageshoch0,1378
Tagestief0,1320
Kurs (12:32)0,1378

Kursdaten Vortag

Vortag-Eröffnung0,1226
Vortag-Hoch0,1320
Vortag-Tief0,1226
Vortag-Schlusskurs0,1320

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}