H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1794EUR	13:15	222.710	39.954,17
Stuttgart	0,1728EUR	13:01	35.250	6.091,20
L&S	0,1724EUR	13:30	31.250	5.387,50
Quotrix	0,1738EUR	10:38	1.130	196,39
Düsseldorf	0,1724EUR	12:32
Frankfurt	0,1718EUR	09:55
Hamburg	0,1778EUR	08:07
München	0,1786EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,09	+16,49	+59,04	+63,88	-14,44	-75,75
Volatilität [%]	79,37	91,57	74,54	87,47	79,95	74,45
Sharpe-Ratio	8,887	2,711	1,669	0,9915	0,3153	-0,0223
Hoch	0,1866	0,1970	0,1970	0,2115	0,2925	0,7900
Tief	0,1548	0,1462	0,1064	0,0904	0,0613	0,0613
Hist. Kurs	0,1566	0,1480	0,1084	0,1052	0,2015	0,7110
∅-Preis	0,1705	0,1728	0,1389	0,1298	0,1498	0,2527
∅-Volumen	37,32	248,04	79,39	55,53	127,04	315,54
Max. Verlust [%]	-3,115	-19,11	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	2	14	46	239	503	1.247
Max. Verlustperiode (Kalendertage)	2	20	68	345	727	1.787

Quotes

Geld (13:20)0,1720
Brief (13:20)0,1788
Spread (in %)0,0068 (3,95 %)
Geld Stk.14.520
Brief Stk.14.520

Kursdaten

Eröffnungskurs0,1720
Tageshoch0,1724
Tagestief0,1720
Kurs (12:32)0,1724

Kursdaten Vortag

Vortag-Eröffnung0,1742
Vortag-Hoch0,1764
Vortag-Tief0,1742
Vortag-Schlusskurs0,1748

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}