AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1740EUR	08.05.	1,96 Mio.	340.426,82
L&S	0,1754EUR	08.05.	221.256	38.808,30
Stuttgart	0,1714EUR	08.05.	189.500	32.480,30
Quotrix	0,1728EUR	08.05.	52.712	9.108,63
Düsseldorf	0,1698EUR	08.05.	10.000	1.698,00
Frankfurt	0,1796EUR	08.05.
Hamburg	0,1930EUR	08.05.
München	0,1940EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+39,87	+79,11	+52,15	-21,21	-75,28
Volatilität [%]	125,88	101,09	72,88	88,09	79,48	74,48
Sharpe-Ratio	0,3972	4,629	1,960	0,8902	0,2731	-0,0202
Hoch	0,1970	0,1970	0,1970	0,2115	0,2925	0,7900
Tief	0,1576	0,1202	0,0935	0,0904	0,0613	0,0613
Hist. Kurs	0,1702	0,1214	0,0948	0,1116	0,2155	0,6870
∅-Preis	0,1835	0,1571	0,1310	0,1271	0,1505	0,2580
∅-Volumen	469,77	157,79	61,96	48,24	137,54	342,20
Max. Verlust [%]	-12,29	-12,29	-35,26	-55,47	-77,83	-91,85
Max. Verlustperiode (Handelstage)	1	5	46	226	490	1.234
Max. Verlustperiode (Kalendertage)	1	7	68	326	708	1.768

Kursdaten

Eröffnungskurs0,1922
Tageshoch0,1922
Tagestief0,1698
Kurs (08.05.2026)0,1698
Umsatz EUR1.698,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,1918
Vortag-Hoch0,1970
Vortag-Tief0,1918
Vortag-Schlusskurs0,1936

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}