H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0835EUR	13.11.	238.878	19.946,31
L&S	0,0785EUR	13.11.	5.000	392,50
Quotrix	0,0818EUR	13.11.
Stuttgart	0,0788EUR	13.11.
Düsseldorf	0,0799EUR	13.11.
Frankfurt	0,0797EUR	13.11.
Hamburg	0,0700EUR	13.11.
Hannover	0,0700EUR	13.11.
München	0,0814EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,20	-28,28	-54,08	-21,20	-45,65	-88,45
Volatilität [%]	91,62	51,92	57,95	66,00	78,74	74,94
Sharpe-Ratio	-3,776	-7,133	-2,326	-0,0580	0,1146	-0,2128
Hoch	0,0861	0,1164	0,1920	0,1970	0,2925	0,7320
Tief	0,0777	0,0777	0,0777	0,0777	0,0613	0,0613
Hist. Kurs	0,0861	0,1114	0,1740	0,1014	0,1470	0,6920
∅-Preis	0,0816	0,0948	0,1263	0,1297	0,1425	0,2015
∅-Volumen		21,09	15,79	47,07	70,91	264,81
Max. Verlust [%]	-9,175	-29,80	-59,19	-59,61	-77,83	-90,88
Max. Verlustperiode (Handelstage)	5	22	118	136	625	1.272
Max. Verlustperiode (Kalendertage)	7	30	164	190	897	1.822

Kursdaten

Eröffnungskurs0,0791
Tageshoch0,0800
Tagestief0,0791
Kurs (13.11.2026)0,0799

Kursdaten Vortag

Vortag-Eröffnung0,0850
Vortag-Hoch0,0850
Vortag-Tief0,0799
Vortag-Schlusskurs0,0799

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}