H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,1280EUR	13:46	10.000	1.280,00
Tradegate	0,1240EUR	13:10	9.013	1.117,61
L&S	0,1232EUR	13:43
Stuttgart	0,1232EUR	13:48
Düsseldorf	0,1236EUR	12:30
Frankfurt	0,1242EUR	08:55
Hamburg	0,1150EUR	08:57
München	0,1260EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+0,65	-12,90	+4,90	-31,00	-82,77
Volatilität [%]	41,59	53,26	66,04	71,04	83,95	81,60
Sharpe-Ratio	-2,822	0,1079	-0,1566	0,3774	0,2462	-0,0396
Hoch	0,1290	0,1316	0,2025	0,2025	0,3000	0,7910
Tief	0,1228	0,1104	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1252	0,1234	0,1426	0,1184	0,1800	0,7210
∅-Preis	0,1261	0,1246	0,1415	0,1294	0,1480	0,2277
∅-Volumen	359,37	369,56	3,45 Tsd.	5,79 Tsd.	4,88 Tsd.	10,29 Tsd.
Max. Verlust [%]	-4,361	-6,955	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	3	7	79	79	565	1.219
Max. Verlustperiode (Kalendertage)	5	11	111	111	815	1.757

Quotes

Geld (13:42)0,1222
Brief (13:42)0,1288
Spread (in %)0,0066 (5,40 %)
Geld Stk.16.342
Brief Stk.15.548

Kursdaten

Eröffnungskurs0,1242
Tageshoch0,1242
Tagestief0,1242
Kurs (08:55)0,1242

Kursdaten Vortag

Vortag-Eröffnung0,1228
Vortag-Hoch0,1228
Vortag-Tief0,1228
Vortag-Schlusskurs0,1228

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}