AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1252EUR	06.02.	201.963	25.285,77
Tradegate	0,1262EUR	06.02.	106.921	13.493,43
Stuttgart	0,1252EUR	06.02.	2.000	250,40
Frankfurt	0,1234EUR	06.02.	1.500	185,10
Quotrix	0,1216EUR	06.02.
Düsseldorf	0,1244EUR	06.02.
Hamburg	0,1230EUR	06.02.
München	0,1254EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,18	-0,80	+14,68	+4,05	-64,21	-86,01
Volatilität [%]	36,15	71,23	71,90	97,61	84,17	81,82
Sharpe-Ratio	-11,92	0,1843	0,7059	0,5018	-0,0008	-0,0831
Hoch	0,1382	0,1540	0,1540	0,2115	0,3610	0,9300
Tief	0,1204	0,1204	0,0947	0,0637	0,0637	0,0637
Hist. Kurs	0,1344	0,1244	0,1076	0,1186	0,3448	0,8820
∅-Preis	0,1282	0,1370	0,1137	0,1138	0,1601	0,2884
∅-Volumen	322,05	14,48 Tsd.	8,05 Tsd.	5,76 Tsd.	5,79 Tsd.	21,35 Tsd.
Max. Verlust [%]	-8,185	-19,87	-20,83	-54,87	-81,12	-92,84
Max. Verlustperiode (Handelstage)	5	9	49	164	756	1.268
Max. Verlustperiode (Kalendertage)	7	11	69	235	1.095	1.824

Quotes

Geld (06.02.)0,1242
Brief (06.02.)0,1296
Spread (in %)0,0054 (4,35 %)
Geld Stk.16.080
Brief Stk.15.452

Kursdaten

Eröffnungskurs0,1214
Tageshoch0,1234
Tagestief0,1204
Kurs (06.02.2026)0,1234
Umsatz EUR185,10
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung0,1276
Vortag-Hoch0,1276
Vortag-Tief0,1234
Vortag-Schlusskurs0,1234

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}