AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1282EUR	18:01	227.172	29.123,45
L&S	0,1274EUR	18:27	102.700	13.083,98
Quotrix	0,1322EUR	07:27
Stuttgart	0,1278EUR	18:01
Düsseldorf	0,1296EUR	16:31
Frankfurt	0,1292EUR	15:25
Hamburg	0,1320EUR	08:14
München	0,1334EUR	09:23
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,63	+9,86	+20,52	+21,20	-55,45	-85,13
Volatilität [%]	30,99	83,23	71,92	97,90	84,52	81,86
Sharpe-Ratio	-18,08	1,662	0,8467	0,6560	0,0867	-0,0685
Hoch	0,1456	0,1540	0,1540	0,2115	0,3610	0,9300
Tief	0,1278	0,1176	0,0947	0,0637	0,0637	0,0637
Hist. Kurs	0,1414	0,1176	0,1072	0,1066	0,2900	0,8690
∅-Preis	0,1349	0,1369	0,1133	0,1136	0,1606	0,2892
∅-Volumen	2,66 Tsd.	14,83 Tsd.	8,06 Tsd.	5,76 Tsd.	5,87 Tsd.	21,62 Tsd.
Max. Verlust [%]	-8,487	-15,97	-20,83	-54,87	-81,12	-92,84
Max. Verlustperiode (Handelstage)	4	8	49	161	753	1.265
Max. Verlustperiode (Kalendertage)	6	10	69	232	1.092	1.821

Quotes

Geld (18:01)0,1262
Brief (18:01)0,1316
Spread (in %)0,0054 (4,28 %)
Geld Stk.15.827
Brief Stk.15.215

Kursdaten

Eröffnungskurs0,1290
Tageshoch0,1300
Tagestief0,1290
Kurs (15:25)0,1292

Kursdaten Vortag

Vortag-Eröffnung0,1312
Vortag-Hoch0,1326
Vortag-Tief0,1294
Vortag-Schlusskurs0,1294

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}