H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1162EUR	18.09.	175.690	20.415,18
L&S	0,1118EUR	18.09.	1.100	122,98
Quotrix	0,1164EUR	18.09.	1.000	116,40
Stuttgart	0,1108EUR	18.09.
Düsseldorf	0,1122EUR	18.09.
Frankfurt	0,1122EUR	18.09.
Hamburg	0,1026EUR	18.09.
München	0,1144EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,19	-10,38	-12,34	+8,09	-38,15	-81,84
Volatilität [%]	62,78	44,29	62,66	71,14	82,58	81,52
Sharpe-Ratio	-6,571	-2,768	-0,1423	0,4305	0,1974	-0,0258
Hoch	0,1200	0,1302	0,2025	0,2025	0,3000	0,7910
Tief	0,1058	0,1058	0,1058	0,0947	0,0637	0,0637
Hist. Kurs	0,1196	0,1252	0,1280	0,1038	0,1814	0,6180
∅-Preis	0,1149	0,1213	0,1395	0,1306	0,1464	0,2201
∅-Volumen	95,04	321,49	3,16 Tsd.	5,74 Tsd.	4,78 Tsd.	9,85 Tsd.
Max. Verlust [%]	-9,500	-16,07	-45,70	-45,70	-77,51	-91,43
Max. Verlustperiode (Handelstage)	3	14	97	97	583	1.237
Max. Verlustperiode (Kalendertage)	3	20	135	135	839	1.781

Kursdaten

Eröffnungskurs0,1126
Tageshoch0,1126
Tagestief0,1122
Kurs (18.09.2026)0,1122

Kursdaten Vortag

Vortag-Eröffnung0,1166
Vortag-Hoch0,1166
Vortag-Tief0,1118
Vortag-Schlusskurs0,1118

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}