H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1324EUR	17:27	344.433	45.602,93
L&S	0,1318EUR	18:57	70.000	9.226,00
München	0,1322EUR	11:40	14.300	1.890,46
Frankfurt	0,1316EUR	15:25	6.000	789,60
Quotrix	0,1316EUR	07:27
Stuttgart	0,1318EUR	19:16
Düsseldorf	0,1318EUR	19:32
Hamburg	0,1316EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-7,19	-1,94	-21,85	-6,13	-81,72
Volatilität [%]	54,72	52,54	74,93	78,12	85,92	81,61
Sharpe-Ratio	-5,568	-1,512	0,2902	0,0458	0,3794	-0,0228
Hoch	0,1462	0,1564	0,2025	0,2025	0,3000	0,7910
Tief	0,1294	0,1294	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1380	0,1418	0,1342	0,1684	0,1402	0,7200
∅-Preis	0,1332	0,1388	0,1457	0,1288	0,1499	0,2418
∅-Volumen	795,44	878,32	6,23 Tsd.	6,48 Tsd.	5,33 Tsd.	11,04 Tsd.
Max. Verlust [%]	-6,232	-15,09	-35,30	-46,87	-77,51	-91,43
Max. Verlustperiode (Handelstage)	4	18	47	202	533	1.187
Max. Verlustperiode (Kalendertage)	6	24	68	293	769	1.711

Quotes

Geld (17:35)0,1302
Brief (17:42)0,1350
Spread (in %)0,0048 (3,69 %)
Geld Stk.15.344
Brief Stk.14.830

Kursdaten

Eröffnungskurs0,1340
Tageshoch0,1340
Tagestief0,1296
Kurs (15:25)0,1316
Umsatz EUR789,60
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung0,1304
Vortag-Hoch0,1314
Vortag-Tief0,1304
Vortag-Schlusskurs0,1314

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}