H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1356EUR	09:07	4.334	587,69
L&S	0,1314EUR	11:29
Quotrix	0,1332EUR	07:27
Stuttgart	0,1306EUR	11:02
Düsseldorf	0,1310EUR	09:30
Frankfurt	0,1304EUR	09:55
Hamburg	0,1202EUR	08:24
München	0,1332EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	-0,76	-6,46	+29,37	-30,56	-80,71
Volatilität [%]	94,74	53,58	70,88	72,14	84,14	81,68
Sharpe-Ratio	3,468	0,2194	0,1572	0,6967	0,2576	-0,0074
Hoch	0,1314	0,1324	0,2025	0,2025	0,3000	0,7910
Tief	0,1104	0,1104	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1254	0,1314	0,1394	0,1008	0,1878	0,6760
∅-Preis	0,1258	0,1242	0,1430	0,1289	0,1488	0,2312
∅-Volumen	66,55	361,33	3,69 Tsd.	5,88 Tsd.	4,94 Tsd.	10,59 Tsd.
Max. Verlust [%]	-6,955	-10,96	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	2	21	71	71	557	1.211
Max. Verlustperiode (Kalendertage)	4	29	99	99	803	1.745

Quotes

Geld (09:55)0,1304
Brief (10:09)0,1356
Spread (in %)0,0052 (3,99 %)
Geld Stk.15.321
Brief Stk.14.764

Kursdaten

Eröffnungskurs0,1304
Tageshoch0,1304
Tagestief0,1304
Kurs (09:55)0,1304

Kursdaten Vortag

Vortag-Eröffnung0,1246
Vortag-Hoch0,1314
Vortag-Tief0,1246
Vortag-Schlusskurs0,1314

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}