H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1390EUR	16:04	141.694	19.695,47
Frankfurt	0,1294EUR	16:17	25.500	3.299,70
L&S	0,1354EUR	17:35	22.000	2.978,80
Stuttgart	0,1330EUR	16:31	20.000	2.660,00
Quotrix	0,1452EUR	07:27
Düsseldorf	0,1326EUR	16:32
Hamburg	0,1452EUR	08:12
München	0,1414EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	-22,14	+4,02	-31,89	-9,64	-83,19
Volatilität [%]	36,53	65,04	75,92	78,20	85,96	81,63
Sharpe-Ratio	5,893	-3,193	0,6212	-0,0476	0,3895	-0,0275
Hoch	0,1452	0,1700	0,2025	0,2025	0,3000	0,7910
Tief	0,1294	0,1294	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1332	0,1662	0,1244	0,1900	0,1432	0,7700
∅-Preis	0,1350	0,1418	0,1457	0,1294	0,1500	0,2429
∅-Volumen	172,81	1,02 Tsd.	6,25 Tsd.	6,48 Tsd.	5,34 Tsd.	11,19 Tsd.
Max. Verlust [%]	-1,802	-22,02	-35,20	-50,00	-77,51	-91,55
Max. Verlustperiode (Handelstage)	1	21	46	206	530	1.267
Max. Verlustperiode (Kalendertage)	3	31	68	297	766	1.825

Quotes

Geld (17:35)0,1340
Brief (17:37)0,1394
Spread (in %)0,0054 (4,03 %)
Geld Stk.14.911
Brief Stk.14.359

Kursdaten

Eröffnungskurs0,1388
Tageshoch0,1388
Tagestief0,1294
Kurs (16:17)0,1294
Umsatz EUR3.299,70
Gehand. Stk.25.500

Kursdaten Vortag

Vortag-Eröffnung0,1420
Vortag-Hoch0,1420
Vortag-Tief0,1378
Vortag-Schlusskurs0,1378

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}