AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1014EUR	17.09.	204.149	20.700,71
Frankfurt	0,1012EUR	17.09.	35.000	3.542,00
L&S	0,1016EUR	17.09.	20.120	2.044,19
Berlin	0,0990EUR	17.09.	222	21,98
Quotrix	0,1052EUR	17.09.
Stuttgart	0,1020EUR	17.09.
Düsseldorf	0,0997EUR	17.09.
München	0,1016EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	-12,15	+32,29	-32,26	-59,52	-53,36
Volatilität [%]	10,30	51,23	113,16	105,60	83,07	85,88
Sharpe-Ratio	-8,550	-2,691	1,006	0,1474	0,0378	0,2325
Hoch	0,1100	0,1184	0,2115	0,2115	0,3610	1,368
Tief	0,0986	0,0986	0,0637	0,0637	0,0637	0,0637
Hist. Kurs	0,1026	0,1152	0,0765	0,1494	0,2500	0,2170
∅-Preis	0,1016	0,1056	0,1156	0,1134	0,1751	0,3137
∅-Volumen	1,24 Tsd.	1,51 Tsd.	3,25 Tsd.	3,33 Tsd.	6,35 Tsd.	42,02 Tsd.
Max. Verlust [%]	-1,754	-14,86	-52,49	-56,43	-81,12	-94,35
Max. Verlustperiode (Handelstage)	4	16	66	177	658	1.198
Max. Verlustperiode (Kalendertage)	6	22	92	259	952	1.723

Quotes

Geld (17.09.)0,1010
Brief (17.09.)0,1054
Spread (in %)0,0044 (4,36 %)
Geld Stk.19.824
Brief Stk.52.000

Kursdaten

Eröffnungskurs0,1022
Tageshoch0,1056
Tagestief0,1008
Kurs (17.09.2025)0,1012
Umsatz EUR3.542,00
Gehand. Stk.35.000

Kursdaten Vortag

Vortag-Eröffnung0,1008
Vortag-Hoch0,1028
Vortag-Tief0,1008
Vortag-Schlusskurs0,1012

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}