H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1244EUR	24.07.	126.400	15.724,16
L&S	0,1236EUR	24.07.	10.000	1.236,00
Stuttgart	0,1238EUR	24.07.	3.000	371,40
Quotrix	0,1282EUR	24.07.
Düsseldorf	0,1224EUR	24.07.
Frankfurt	0,1234EUR	24.07.
Hamburg	0,1280EUR	24.07.
München	0,1290EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	-10,19	-15,13	+4,05	-14,19	-81,02
Volatilität [%]	31,94	42,35	72,85	71,89	85,20	81,51
Sharpe-Ratio	3,673	-2,907	-0,1091	0,3857	0,3421	-0,0141
Hoch	0,1302	0,1462	0,2025	0,2025	0,3000	0,7910
Tief	0,1206	0,1206	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1206	0,1374	0,1454	0,1186	0,1438	0,6500
∅-Preis	0,1239	0,1296	0,1443	0,1281	0,1497	0,2375
∅-Volumen	137,81	535,59	6,06 Tsd.	6,18 Tsd.	5,23 Tsd.	10,78 Tsd.
Max. Verlust [%]	-2,373	-12,61	-39,70	-39,70	-77,51	-91,43
Max. Verlustperiode (Handelstage)	1	15	58	58	544	1.198
Max. Verlustperiode (Kalendertage)	1	21	80	80	784	1.726

Quotes

Geld (24.07.)0,1238
Brief (24.07.)0,1290
Spread (in %)0,0052 (4,20 %)
Geld Stk.16.132
Brief Stk.15.524

Kursdaten

Eröffnungskurs0,1264
Tageshoch0,1264
Tagestief0,1234
Kurs (24.07.2026)0,1234

Kursdaten Vortag

Vortag-Eröffnung0,1252
Vortag-Hoch0,1264
Vortag-Tief0,1252
Vortag-Schlusskurs0,1264

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}