H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1390EUR	03.07.	102.000	14.178,00
Tradegate	0,1420EUR	03.07.	48.227	6.848,23
Stuttgart	0,1394EUR	03.07.	20.000	2.788,00
Frankfurt	0,1380EUR	03.07.	520	71,76
Quotrix	0,1362EUR	03.07.
Düsseldorf	0,1416EUR	03.07.
Hamburg	0,1362EUR	03.07.
München	0,1376EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,67	-18,34	+17,35	-25,41	-14,71	-81,38
Volatilität [%]	36,14	65,04	77,65	78,25	85,95	81,62
Sharpe-Ratio	7,729	-3,473	0,7657	-0,0109	0,3442	-0,0175
Hoch	0,1452	0,1826	0,2025	0,2025	0,3000	0,8100
Tief	0,1294	0,1294	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1306	0,1690	0,1176	0,1850	0,1618	0,7410
∅-Preis	0,1329	0,1432	0,1452	0,1296	0,1500	0,2442
∅-Volumen	144,00	1,18 Tsd.	6,21 Tsd.	6,56 Tsd.	5,34 Tsd.	11,29 Tsd.
Max. Verlust [%]	-1,802	-23,31	-35,20	-50,00	-77,51	-91,76
Max. Verlustperiode (Handelstage)	1	21	46	206	529	1.268
Max. Verlustperiode (Kalendertage)	3	29	68	297	763	1.824

Quotes

Geld (03.07.)0,1382
Brief (03.07.)0,1436
Spread (in %)0,0054 (3,91 %)
Geld Stk.14.461
Brief Stk.13.937

Kursdaten

Eröffnungskurs0,1336
Tageshoch0,1452
Tagestief0,1334
Kurs (03.07.2026)0,1380
Umsatz EUR71,76
Gehand. Stk.520

Kursdaten Vortag

Vortag-Eröffnung0,1354
Vortag-Hoch0,1354
Vortag-Tief0,1322
Vortag-Schlusskurs0,1354

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}