H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1220EUR	08:13	136.258	16.623,48
Frankfurt	0,1104EUR	08:06	1.150	126,96
L&S	0,1152EUR	08:56
Quotrix	0,1176EUR	07:27
Stuttgart	0,1172EUR	08:31
Düsseldorf	0,1158EUR	08:13
Hamburg	0,1100EUR	08:38
München	0,1264EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,31	-14,68	-10,53	-1,08	-38,67	-83,95
Volatilität [%]	55,54	40,85	72,01	71,87	83,96	81,49
Sharpe-Ratio	6,645	0,1469	0,4607	0,5350	0,2668	-0,0165
Hoch	0,1296	0,1340	0,2025	0,2025	0,3000	0,7910
Tief	0,1104	0,1104	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1204	0,1294	0,1234	0,1116	0,1800	0,6880
∅-Preis	0,1233	0,1250	0,1432	0,1286	0,1490	0,2332
∅-Volumen	216,92	398,96	3,65 Tsd.	5,89 Tsd.	4,97 Tsd.	10,64 Tsd.
Max. Verlust [%]	-2,824	-11,09	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	1	20	68	68	554	1.208
Max. Verlustperiode (Kalendertage)	3	28	94	94	798	1.740

Quotes

Geld (08:14)0,1194
Brief (08:14)0,1278
Spread (in %)0,0084 (7,04 %)
Geld Stk.16.751
Brief Stk.15.671

Kursdaten

Eröffnungskurs0,1104
Tageshoch0,1104
Tagestief0,1104
Kurs (08:06)0,1104
Umsatz EUR126,96
Gehand. Stk.1.150

Kursdaten Vortag

Vortag-Eröffnung0,1260
Vortag-Hoch0,1294
Vortag-Tief0,1234
Vortag-Schlusskurs0,1294

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}