H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1288EUR	21.08.	28.400	3.657,92
Quotrix	0,1282EUR	21.08.	406	52,05
L&S	0,1276EUR	21.08.
Stuttgart	0,1278EUR	21.08.
Düsseldorf	0,1282EUR	21.08.
Frankfurt	0,1274EUR	21.08.
Hamburg	0,1182EUR	21.08.
München	0,1298EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	+1,59	-24,97	+17,10	-32,88	-81,56
Volatilität [%]	39,34	51,14	66,79	71,44	83,90	81,53
Sharpe-Ratio	-3,081	0,5580	-0,5490	0,5477	0,2401	-0,0208
Hoch	0,1306	0,1316	0,2025	0,2025	0,3000	0,7910
Tief	0,1250	0,1104	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1306	0,1254	0,1698	0,1088	0,1898	0,6910
∅-Preis	0,1273	0,1248	0,1421	0,1294	0,1482	0,2289
∅-Volumen	465,21	357,34	3,52 Tsd.	5,84 Tsd.	4,88 Tsd.	10,37 Tsd.
Max. Verlust [%]	-4,135	-7,437	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	5	10	78	78	564	1.218
Max. Verlustperiode (Kalendertage)	7	14	108	108	812	1.754

Kursdaten

Eröffnungskurs0,1274
Tageshoch0,1274
Tagestief0,1274
Kurs (21.08.2026)0,1274

Kursdaten Vortag

Vortag-Eröffnung0,1288
Vortag-Hoch0,1290
Vortag-Tief0,1268
Vortag-Schlusskurs0,1268

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}