AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1338EUR	09.01.	946.163	126.596,61
Stuttgart	0,1324EUR	09.01.	85.458	11.314,64
L&S	0,1316EUR	09.01.	37.520	4.937,63
Frankfurt	0,1342EUR	09.01.	29.800	3.999,16
Quotrix	0,1338EUR	09.01.	1.420	190,00
Düsseldorf	0,1320EUR	09.01.
Hamburg	0,1250EUR	09.01.
München	0,1256EUR	09.01.
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,12	+11,28	-20,31	+17,10	-39,00	-85,11
Volatilität [%]	122,66	74,90	81,47	97,61	84,55	82,06
Sharpe-Ratio	5,761	2,383	-0,1847	0,6194	0,2071	-0,0655
Hoch	0,1342	0,1342	0,1788	0,2115	0,3610	0,9740
Tief	0,1176	0,1118	0,0947	0,0637	0,0637	0,0637
Hist. Kurs	0,1176	0,1206	0,1684	0,1146	0,2200	0,9010
∅-Preis	0,1259	0,1213	0,1120	0,1112	0,1629	0,2992
∅-Volumen	2,04 Tsd.	13,77 Tsd.	6,71 Tsd.	4,58 Tsd.	5,61 Tsd.	27,48 Tsd.
Max. Verlust [%]	-7,994	-10,62	-46,87	-54,87	-81,12	-92,85
Max. Verlustperiode (Handelstage)	3	10	125	144	736	1.265
Max. Verlustperiode (Kalendertage)	3	21	182	207	1.067	1.821

Quotes

Geld (09.01.)0,1318
Brief (09.01.)0,1372
Spread (in %)0,0054 (4,10 %)
Geld Stk.15.159
Brief Stk.14.591

Kursdaten

Eröffnungskurs0,1228
Tageshoch0,1342
Tagestief0,1228
Kurs (09.01.2026)0,1342
Umsatz EUR3.999,16
Gehand. Stk.29.800

Kursdaten Vortag

Vortag-Eröffnung0,1210
Vortag-Hoch0,1220
Vortag-Tief0,1210
Vortag-Schlusskurs0,1220

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}