H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1232EUR	11.09.	36.500	4.496,80
L&S	0,1166EUR	11.09.
Quotrix	0,1200EUR	11.09.
Stuttgart	0,1166EUR	11.09.
Düsseldorf	0,1174EUR	11.09.
Frankfurt	0,1196EUR	11.09.
Hamburg	0,1082EUR	11.09.
München	0,1224EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-8,98	-9,39	+18,42	-36,72	-82,15
Volatilität [%]	37,14	38,78	62,14	70,77	82,50	81,56
Sharpe-Ratio	-1,271	-2,647	-0,0333	0,5618	0,2071	-0,0282
Hoch	0,1240	0,1316	0,2025	0,2025	0,3000	0,7910
Tief	0,1148	0,1148	0,1104	0,0947	0,0637	0,0637
Hist. Kurs	0,1208	0,1314	0,1320	0,1010	0,1890	0,6700
∅-Preis	0,1203	0,1240	0,1400	0,1304	0,1468	0,2222
∅-Volumen		372,68	3,24 Tsd.	5,77 Tsd.	4,79 Tsd.	10,13 Tsd.
Max. Verlust [%]	-4,078	-10,64	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	2	21	93	93	579	1.233
Max. Verlustperiode (Kalendertage)	3	29	129	129	833	1.775

Kursdaten

Eröffnungskurs0,1176
Tageshoch0,1196
Tagestief0,1176
Kurs (11.09.2026)0,1196

Kursdaten Vortag

Vortag-Eröffnung0,1224
Vortag-Hoch0,1224
Vortag-Tief0,1176
Vortag-Schlusskurs0,1176

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}