H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0962EUR	23.10.	199.573	19.198,92
Quotrix	0,0999EUR	23.10.	10.000	999,00
L&S	0,0947EUR	23.10.
Stuttgart	0,0946EUR	23.10.
Düsseldorf	0,0959EUR	23.10.
Frankfurt	0,0967EUR	23.10.
Hamburg	0,0891EUR	23.10.
Hannover	0,0891EUR	23.10.
München	0,1034EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,46	-14,12	-39,34	-4,45	-37,13	-85,35
Volatilität [%]	66,83	48,11	59,80	70,78	82,72	81,08
Sharpe-Ratio	-7,320	-3,622	-1,359	0,2613	0,2062	-0,0804
Hoch	0,1100	0,1174	0,2025	0,2025	0,3000	0,7910
Tief	0,0926	0,0926	0,0926	0,0926	0,0637	0,0637
Hist. Kurs	0,1068	0,1126	0,1594	0,1012	0,1538	0,6600
∅-Preis	0,1006	0,1081	0,1350	0,1306	0,1444	0,2104
∅-Volumen	5,42 Tsd.	1,84 Tsd.	2,64 Tsd.	5,61 Tsd.	4,77 Tsd.	9,24 Tsd.
Max. Verlust [%]	-11,33	-19,34	-52,65	-52,65	-77,51	-91,43
Max. Verlustperiode (Handelstage)	5	8	123	123	609	1.263
Max. Verlustperiode (Kalendertage)	7	10	171	171	875	1.817

Kursdaten

Eröffnungskurs0,0997
Tageshoch0,0997
Tagestief0,0967
Kurs (23.10.2026)0,0967

Kursdaten Vortag

Vortag-Eröffnung0,1006
Vortag-Hoch0,1006
Vortag-Tief0,0926
Vortag-Schlusskurs0,0947

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}