H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0835EUR	13.11.	238.878	19.946,31
L&S	0,0785EUR	13.11.	5.000	392,50
Quotrix	0,0818EUR	13.11.
Stuttgart	0,0788EUR	13.11.
Düsseldorf	0,0799EUR	13.11.
Frankfurt	0,0797EUR	13.11.
Hamburg	0,0700EUR	13.11.
Hannover	0,0700EUR	13.11.
München	0,0814EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,01	-30,82	-55,52	-19,09	-43,95	-88,60
Volatilität [%]	104,72	65,02	57,02	71,42	83,07	81,12
Sharpe-Ratio	-2,533	-6,157	-2,479	0,0346	0,1642	-0,1399
Hoch	0,0893	0,1152	0,1996	0,2025	0,3000	0,7350
Tief	0,0787	0,0787	0,0787	0,0787	0,0637	0,0637
Hist. Kurs	0,0848	0,1152	0,1792	0,0985	0,1422	0,6990
∅-Preis	0,0824	0,0948	0,1259	0,1300	0,1432	0,2031
∅-Volumen	1,45 Tsd.	2,00 Tsd.	1,32 Tsd.	5,60 Tsd.	4,76 Tsd.	8,69 Tsd.
Max. Verlust [%]	-7,433	-31,68	-59,43	-60,65	-77,51	-90,95
Max. Verlustperiode (Handelstage)	3	22	118	138	624	1.267
Max. Verlustperiode (Kalendertage)	3	30	164	192	896	1.823

Quotes

Geld (13.11.)0,0791
Brief (13.11.)0,0839
Spread (in %)0,0048 (6,07 %)
Geld Stk.25.285
Brief Stk.23.833

Kursdaten

Eröffnungskurs0,0796
Tageshoch0,0797
Tagestief0,0796
Kurs (13.11.2026)0,0797

Kursdaten Vortag

Vortag-Eröffnung0,0852
Vortag-Hoch0,0852
Vortag-Tief0,0797
Vortag-Schlusskurs0,0798

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}