H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,1700EUR	08:31	30.000	5.100,00
Tradegate	0,1700EUR	07:51	6.000	1.020,00
L&S	0,1700EUR	08:03
Quotrix	0,1716EUR	07:27
Hamburg	0,1596EUR	08:16
Düsseldorf	0,1694EUR	08:10
München	0,1716EUR	08:15
Frankfurt	0,1660EUR	22.05.	2.500	415,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+1,47	+66,00	+46,13	-20,95	-77,35
Volatilität [%]	84,64	85,70	82,97	90,57	85,75	81,08
Sharpe-Ratio	-0,8794	0,5946	1,638	0,8352	0,3143	0,0236
Hoch	0,1794	0,2025	0,2025	0,2115	0,3000	0,8100
Tief	0,1542	0,1524	0,0997	0,0929	0,0637	0,0637
Hist. Kurs	0,1694	0,1636	0,1000	0,1136	0,2100	0,7330
∅-Preis	0,1646	0,1722	0,1376	0,1298	0,1510	0,2572
∅-Volumen	2,45 Tsd.	9,47 Tsd.	10,12 Tsd.	6,68 Tsd.	5,64 Tsd.	12,15 Tsd.
Max. Verlust [%]	-10,45	-22,90	-33,33	-54,87	-77,51	-91,76
Max. Verlustperiode (Handelstage)	4	13	46	236	499	1.238
Max. Verlustperiode (Kalendertage)	4	17	68	340	721	1.782

Quotes

Geld (08:09)0,1686
Brief (08:24)0,1748
Spread (in %)0,0062 (3,68 %)
Geld Stk.11.852
Brief Stk.11.451

Kursdaten

Eröffnungskurs0,1574
Tageshoch0,1670
Tagestief0,1574
Kurs (22.05.2026)0,1660
Umsatz EUR415,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung0,1594
Vortag-Hoch0,1594
Vortag-Tief0,1542
Vortag-Schlusskurs0,1542

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}