H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0801EUR	21:49	688.956	55.185,38
L&S	0,0792EUR	22:04
Quotrix	0,0878EUR	07:27
Stuttgart	0,0792EUR	21:46
Düsseldorf	0,0799EUR	19:30
Frankfurt	0,0852EUR	08:55
Hamburg	0,0756EUR	08:15
Hannover	0,0756EUR	08:16
München	0,0875EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	-25,00	-51,86	-17,76	-43,20	-87,81
Volatilität [%]	120,59	64,38	56,94	71,31	83,04	81,13
Sharpe-Ratio	-2,704	-4,758	-2,208	0,0594	0,1700	-0,1241
Hoch	0,0964	0,1174	0,1996	0,2025	0,3000	0,7350
Tief	0,0787	0,0787	0,0787	0,0787	0,0637	0,0637
Hist. Kurs	0,0908	0,1136	0,1770	0,1036	0,1500	0,6990
∅-Preis	0,0852	0,0980	0,1273	0,1302	0,1434	0,2033
∅-Volumen	1,65 Tsd.	1,97 Tsd.	1,38 Tsd.	5,62 Tsd.	4,76 Tsd.	8,70 Tsd.
Max. Verlust [%]	-13,33	-32,96	-59,43	-60,65	-77,51	-90,95
Max. Verlustperiode (Handelstage)	4	21	116	136	622	1.265
Max. Verlustperiode (Kalendertage)	6	29	162	190	894	1.821

Quotes

Geld (21:49)0,0797
Brief (21:49)0,0833
Spread (in %)0,0036 (4,52 %)
Geld Stk.25.095
Brief Stk.24.007

Kursdaten

Eröffnungskurs0,0852
Tageshoch0,0852
Tagestief0,0852
Kurs (08:55)0,0852

Kursdaten Vortag

Vortag-Eröffnung0,0861
Vortag-Hoch0,0861
Vortag-Tief0,0854
Vortag-Schlusskurs0,0854

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}