H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1772EUR	08:20	19.484	3.452,56
Stuttgart	0,1784EUR	07:46	400	71,36
L&S	0,1768EUR	08:20	200	35,36
Quotrix	0,1778EUR	07:27
Frankfurt	0,1694EUR	15.05.	65.900	11.163,46
Düsseldorf	0,1718EUR	15.05.
Hamburg	0,1730EUR	15.05.
München	0,1794EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,68	+19,63	+71,98	+43,32	-19,91	-72,50
Volatilität [%]	61,83	87,29	83,69	90,16	85,54	81,25
Sharpe-Ratio	-4,520	2,940	1,718	0,8138	0,3180	0,0716
Hoch	0,1914	0,2025	0,2025	0,2115	0,3000	0,8100
Tief	0,1672	0,1344	0,0951	0,0929	0,0637	0,0637
Hist. Kurs	0,1796	0,1416	0,0985	0,1182	0,2115	0,6160
∅-Preis	0,1754	0,1699	0,1351	0,1288	0,1513	0,2591
∅-Volumen	3,98 Tsd.	10,30 Tsd.	10,20 Tsd.	6,67 Tsd.	5,66 Tsd.	12,46 Tsd.
Max. Verlust [%]	-5,679	-15,30	-33,33	-54,87	-77,51	-91,76
Max. Verlustperiode (Handelstage)	5	8	46	231	494	1.233
Max. Verlustperiode (Kalendertage)	7	10	68	333	714	1.775

Quotes

Geld (07:37)0,1762
Brief (07:57)0,1788
Spread (in %)0,0026 (1,48 %)
Geld Stk.11.344
Brief Stk.11.193

Kursdaten

Eröffnungskurs0,1700
Tageshoch0,1794
Tagestief0,1694
Kurs (15.05.2026)0,1694
Umsatz EUR11.163,46
Gehand. Stk.65.900

Kursdaten Vortag

Vortag-Eröffnung0,1778
Vortag-Hoch0,1792
Vortag-Tief0,1732
Vortag-Schlusskurs0,1792

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}