H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1472EUR	12:05	23.037	3.391,05
L&S	0,1432EUR	12:26
Quotrix	0,1456EUR	07:27
Stuttgart	0,1444EUR	12:02
Düsseldorf	0,1458EUR	09:32
Hamburg	0,1458EUR	08:06
München	0,1452EUR	09:15
Frankfurt	0,1420EUR	18.06.	70.000	9.940,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-15,88	+25,89	-21,37	-22,15	-79,12
Volatilität [%]	86,59	87,15	78,52	78,12	86,14	81,63
Sharpe-Ratio	0,6039	-1,871	0,9705	0,0556	0,3113	0,0094
Hoch	0,1564	0,1996	0,2025	0,2025	0,3000	0,8100
Tief	0,1412	0,1384	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1414	0,1688	0,1128	0,1806	0,1824	0,6800
∅-Preis	0,1464	0,1615	0,1447	0,1312	0,1504	0,2489
∅-Volumen	2,19 Tsd.	3,55 Tsd.	6,59 Tsd.	6,64 Tsd.	5,49 Tsd.	11,62 Tsd.
Max. Verlust [%]	-6,824	-28,66	-33,33	-50,00	-77,51	-91,76
Max. Verlustperiode (Handelstage)	3	12	46	206	518	1.257
Max. Verlustperiode (Kalendertage)	3	16	68	297	748	1.809

Quotes

Geld (12:14)0,1428
Brief (12:05)0,1498
Spread (in %)0,0070 (4,90 %)
Geld Stk.13.998
Brief Stk.13.357

Kursdaten

Eröffnungskurs0,1454
Tageshoch0,1456
Tagestief0,1412
Kurs (18.06.2026)0,1420
Umsatz EUR9.940,00
Gehand. Stk.70.000

Kursdaten Vortag

Vortag-Eröffnung0,1496
Vortag-Hoch0,1496
Vortag-Tief0,1456
Vortag-Schlusskurs0,1488

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}