AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1434EUR	17:36	246.322	35.322,57
Hamburg	0,1490EUR	17:50	21.638	3.224,06
Quotrix	0,1474EUR	15:02	5.000	737,00
L&S	0,1406EUR	18:30	4.400	618,64
Stuttgart	0,1410EUR	18:01
Düsseldorf	0,1406EUR	16:32
Frankfurt	0,1414EUR	15:25
München	0,1410EUR	09:05
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+21,06	+21,48	+34,92	-39,83	-80,11
Volatilität [%]	92,08	83,93	72,11	97,77	84,83	82,23
Sharpe-Ratio	1,405	3,297	0,8833	0,7677	0,2064	0,0056
Hoch	0,1540	0,1540	0,1540	0,2115	0,3610	0,9300
Tief	0,1372	0,1124	0,0947	0,0637	0,0637	0,0637
Hist. Kurs	0,1402	0,1168	0,1164	0,1048	0,2350	0,7110
∅-Preis	0,1447	0,1346	0,1123	0,1130	0,1614	0,2917
∅-Volumen	60,43 Tsd.	16,12 Tsd.	8,50 Tsd.	5,81 Tsd.	5,90 Tsd.	23,15 Tsd.
Max. Verlust [%]	-7,532	-11,08	-20,83	-54,87	-81,12	-92,84
Max. Verlustperiode (Handelstage)	1	8	49	156	748	1.260
Max. Verlustperiode (Kalendertage)	1	10	69	225	1.085	1.814

Quotes

Geld (17:36)0,1392
Brief (18:16)0,1442
Spread (in %)0,0050 (3,59 %)
Geld Stk.14.358
Brief Stk.13.878

Kursdaten

Eröffnungskurs0,1416
Tageshoch0,1416
Tagestief0,1414
Kurs (15:25)0,1414

Kursdaten Vortag

Vortag-Eröffnung0,1384
Vortag-Hoch0,1430
Vortag-Tief0,1384
Vortag-Schlusskurs0,1402

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}