H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1152EUR	31.07.	171.387	19.743,78
L&S	0,1148EUR	31.07.
Quotrix	0,1254EUR	31.07.
Stuttgart	0,1168EUR	31.07.
Düsseldorf	0,1226EUR	31.07.
Frankfurt	0,1204EUR	31.07.
Hamburg	0,1148EUR	31.07.
München	0,1260EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-7,95	-10,42	+13,58	-32,05	-81,59
Volatilität [%]	26,55	38,97	71,82	71,66	83,90	81,53
Sharpe-Ratio	-12,59	-3,315	-0,0541	0,4663	0,2338	-0,0283
Hoch	0,1264	0,1462	0,2025	0,2025	0,3000	0,7910
Tief	0,1156	0,1156	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1234	0,1308	0,1344	0,1060	0,1772	0,6540
∅-Preis	0,1216	0,1275	0,1436	0,1282	0,1494	0,2355
∅-Volumen	609,38	520,80	3,68 Tsd.	5,89 Tsd.	5,00 Tsd.	10,75 Tsd.
Max. Verlust [%]	-6,100	-15,22	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	3	19	62	62	548	1.202
Max. Verlustperiode (Kalendertage)	3	27	86	86	790	1.732

Quotes

Geld (31.07.)0,1150
Brief (31.07.)0,1238
Spread (in %)0,0088 (7,65 %)
Geld Stk.17.389
Brief Stk.16.180

Kursdaten

Eröffnungskurs0,1238
Tageshoch0,1238
Tagestief0,1204
Kurs (31.07.2026)0,1204

Kursdaten Vortag

Vortag-Eröffnung0,1244
Vortag-Hoch0,1244
Vortag-Tief0,1156
Vortag-Schlusskurs0,1170

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}