AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1198EUR	02.01.	292.559	35.048,57
München	0,1202EUR	02.01.	61.700	7.416,34
Stuttgart	0,1182EUR	02.01.	30.000	3.546,00
Frankfurt	0,1176EUR	02.01.	30.002	3.528,24
L&S	0,1182EUR	02.01.
Quotrix	0,1152EUR	02.01.
Düsseldorf	0,1178EUR	02.01.
Hamburg	0,1202EUR	02.01.
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+1,73	-34,52	-0,84	-46,50	-87,49
Volatilität [%]	8,213	43,20	78,80	96,34	84,06	81,89
Sharpe-Ratio	6,737	0,7517	-0,7307	0,4473	0,1530	-0,1087
Hoch	0,1198	0,1346	0,2000	0,2115	0,3610	1,0000
Tief	0,1124	0,1118	0,0947	0,0637	0,0637	0,0637
Hist. Kurs	0,1168	0,1156	0,1796	0,1186	0,2198	0,9400
∅-Preis	0,1174	0,1186	0,1141	0,1111	0,1635	0,3022
∅-Volumen	3,59 Tsd.	16,76 Tsd.	6,84 Tsd.	4,61 Tsd.	5,62 Tsd.	30,98 Tsd.
Max. Verlust [%]	-0,3390	-10,62	-50,00	-54,87	-81,12	-93,07
Max. Verlustperiode (Handelstage)	1	10	124	139	731	1.269
Max. Verlustperiode (Kalendertage)	3	21	179	200	1.060	1.829

Kursdaten

Eröffnungskurs0,1194
Tageshoch0,1198
Tagestief0,1176
Kurs (02.01.2026)0,1176
Umsatz EUR3.528,24
Gehand. Stk.30.002

Kursdaten Vortag

Vortag-Eröffnung0,1180
Vortag-Hoch0,1180
Vortag-Tief0,1180
Vortag-Schlusskurs0,1180

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}