H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0998EUR	20:10	785.701	78.412,96
L&S	0,0946EUR	19:49	204.000	19.298,40
Quotrix	0,1042EUR	07:27
Stuttgart	0,0945EUR	19:46
Düsseldorf	0,0959EUR	19:30
Frankfurt	0,0926EUR	09:55
Hamburg	0,0910EUR	08:19
Hannover	0,0910EUR	08:19
München	0,1058EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,66	-17,76	-44,28	-9,04	-40,26	-85,97
Volatilität [%]	55,72	43,11	59,24	70,48	82,68	81,09
Sharpe-Ratio	-9,584	-2,927	-1,378	0,3095	0,2191	-0,0710
Hoch	0,1124	0,1182	0,2025	0,2025	0,3000	0,7910
Tief	0,0926	0,0926	0,0926	0,0926	0,0637	0,0637
Hist. Kurs	0,1098	0,1126	0,1662	0,1018	0,1550	0,6600
∅-Preis	0,1044	0,1096	0,1361	0,1306	0,1446	0,2106
∅-Volumen	6,51 Tsd.	1,88 Tsd.	2,68 Tsd.	5,73 Tsd.	4,78 Tsd.	9,26 Tsd.
Max. Verlust [%]	-9,927	-15,76	-50,55	-50,55	-77,51	-91,43
Max. Verlustperiode (Handelstage)	4	8	121	121	607	1.261
Max. Verlustperiode (Kalendertage)	6	10	169	169	873	1.815

Quotes

Geld (19:08)0,0957
Brief (19:48)0,1004
Spread (in %)0,0047 (4,91 %)
Geld Stk.20.917
Brief Stk.19.921

Kursdaten

Eröffnungskurs0,0926
Tageshoch0,0926
Tagestief0,0926
Kurs (09:55)0,0926

Kursdaten Vortag

Vortag-Eröffnung0,0999
Vortag-Hoch0,1032
Vortag-Tief0,0995
Vortag-Schlusskurs0,1008

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}