H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1230EUR	17.07.	246.737	30.348,65
L&S	0,1214EUR	17.07.	52.418	6.363,55
Stuttgart	0,1218EUR	17.07.	41.118	5.008,17
Frankfurt	0,1206EUR	17.07.	5.000	603,00
Quotrix	0,1202EUR	17.07.	2.830	340,17
Düsseldorf	0,1216EUR	17.07.
Hamburg	0,1256EUR	17.07.
München	0,1248EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,36	-15,07	-17,85	-3,21	-20,13	-81,42
Volatilität [%]	36,84	43,59	73,71	72,28	85,56	81,57
Sharpe-Ratio	-11,90	-4,340	-0,1864	0,2884	0,3172	-0,0186
Hoch	0,1340	0,1480	0,2025	0,2025	0,3000	0,7910
Tief	0,1206	0,1206	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1316	0,1420	0,1468	0,1246	0,1510	0,6490
∅-Preis	0,1277	0,1340	0,1450	0,1281	0,1498	0,2395
∅-Volumen	701,60	1,01 Tsd.	6,13 Tsd.	6,26 Tsd.	5,31 Tsd.	10,91 Tsd.
Max. Verlust [%]	-8,359	-18,51	-39,70	-39,70	-77,51	-91,43
Max. Verlustperiode (Handelstage)	5	20	53	95	539	1.193
Max. Verlustperiode (Kalendertage)	7	28	73	133	777	1.719

Kursdaten

Eröffnungskurs0,1238
Tageshoch0,1238
Tagestief0,1206
Kurs (17.07.2026)0,1206
Umsatz EUR603,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,1288
Vortag-Hoch0,1288
Vortag-Tief0,1240
Vortag-Schlusskurs0,1240

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}