H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1236EUR	15:25	20.000	2.472,00
Tradegate	0,1272EUR	17:12	18.849	2.397,59
Düsseldorf	0,1236EUR	16:30	830	102,59
L&S	0,1230EUR	17:21
Quotrix	0,1268EUR	07:27
Stuttgart	0,1238EUR	16:33
Hamburg	0,1144EUR	09:29
München	0,1264EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+2,66	-1,28	+16,60	-32,97	-81,82
Volatilität [%]	29,41	53,53	63,29	70,43	83,88	81,59
Sharpe-Ratio	11,12	1,907	0,3879	0,6039	0,2567	-0,0134
Hoch	0,1302	0,1316	0,2025	0,2025	0,3000	0,7910
Tief	0,1194	0,1104	0,1104	0,0947	0,0637	0,0637
Hist. Kurs	0,1228	0,1204	0,1252	0,1060	0,1844	0,6800
∅-Preis	0,1244	0,1253	0,1412	0,1297	0,1477	0,2259
∅-Volumen	470,39	354,07	3,30 Tsd.	5,80 Tsd.	4,87 Tsd.	10,25 Tsd.
Max. Verlust [%]	-0,4886	-7,143	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	2	11	83	83	569	1.223
Max. Verlustperiode (Kalendertage)	2	15	115	115	819	1.761

Quotes

Geld (17:00)0,1228
Brief (17:02)0,1280
Spread (in %)0,0052 (4,23 %)
Geld Stk.16.263
Brief Stk.15.645

Kursdaten

Eröffnungskurs0,1238
Tageshoch0,1238
Tagestief0,1236
Kurs (15:25)0,1236
Umsatz EUR2.472,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung0,1298
Vortag-Hoch0,1298
Vortag-Tief0,1264
Vortag-Schlusskurs0,1294

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}