H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1130EUR	19:06	221.087	24.982,83
L&S	0,1096EUR	22:41	10.000	1.096,00
Frankfurt	0,1146EUR	09:55	3.200	366,72
Quotrix	0,1186EUR	10:26	1.000	118,60
Stuttgart	0,1096EUR	21:55
Düsseldorf	0,1106EUR	19:30
Hamburg	0,1074EUR	08:19
München	0,1190EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-12,25	-12,79	+13,69	-38,45	-81,24
Volatilität [%]	42,67	39,76	62,14	70,77	82,58	81,58
Sharpe-Ratio	-1,122	-2,418	-0,0085	0,5693	0,2144	-0,0060
Hoch	0,1240	0,1306	0,2025	0,2025	0,3000	0,7910
Tief	0,1146	0,1146	0,1104	0,0947	0,0637	0,0637
Hist. Kurs	0,1210	0,1306	0,1314	0,1008	0,1862	0,6110
∅-Preis	0,1202	0,1232	0,1399	0,1305	0,1466	0,2210
∅-Volumen	21,60	364,61	3,24 Tsd.	5,75 Tsd.	4,80 Tsd.	10,05 Tsd.
Max. Verlust [%]	-4,078	-9,954	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	3	21	94	94	580	1.234
Max. Verlustperiode (Kalendertage)	5	31	132	132	836	1.778

Quotes

Geld (21:57)0,1088
Brief (21:59)0,1156
Spread (in %)0,0068 (6,25 %)
Geld Stk.18.374
Brief Stk.17.306

Kursdaten

Eröffnungskurs0,1170
Tageshoch0,1170
Tagestief0,1146
Kurs (09:55)0,1146
Umsatz EUR366,72
Gehand. Stk.3.200

Kursdaten Vortag

Vortag-Eröffnung0,1176
Vortag-Hoch0,1200
Vortag-Tief0,1176
Vortag-Schlusskurs0,1200

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}