H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1810EUR	09:30	21.900	3.963,90
Tradegate	0,1860EUR	09:28	1.200	223,20
Quotrix	0,1814EUR	08:15	546	99,04
Stuttgart	0,1800EUR	08:31
Hamburg	0,1692EUR	08:16
Düsseldorf	0,1792EUR	08:10
München	0,1804EUR	08:16
Frankfurt	0,1780EUR	03.06.	78.135	13.908,03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	-6,71	+48,83	+15,89	-0,56	-75,00
Volatilität [%]	106,12	80,24	75,70	84,02	86,03	81,37
Sharpe-Ratio	2,730	-0,6301	1,434	0,5727	0,4021	0,0497
Hoch	0,1996	0,2025	0,2025	0,2115	0,3000	0,8100
Tief	0,1702	0,1542	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1712	0,1908	0,1196	0,1536	0,1790	0,7120
∅-Preis	0,1806	0,1776	0,1422	0,1321	0,1509	0,2534
∅-Volumen	8,28 Tsd.	10,74 Tsd.	8,42 Tsd.	6,85 Tsd.	5,57 Tsd.	11,90 Tsd.
Max. Verlust [%]	-8,247	-22,90	-33,33	-54,87	-77,51	-91,76
Max. Verlustperiode (Handelstage)	1	21	46	244	507	1.246
Max. Verlustperiode (Kalendertage)	1	29	68	352	733	1.794

Quotes

Geld (08:39)0,1826
Brief (09:15)0,1872
Spread (in %)0,0046 (2,52 %)
Geld Stk.20.000
Brief Stk.10.688

Kursdaten

Eröffnungskurs0,1996
Tageshoch0,1996
Tagestief0,1780
Kurs (03.06.2026)0,1780
Umsatz EUR13.908,03
Gehand. Stk.78.135

Kursdaten Vortag

Vortag-Eröffnung0,1878
Vortag-Hoch0,1958
Vortag-Tief0,1824
Vortag-Schlusskurs0,1940

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}