AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1414EUR	13.02.	301.790	42.673,11
L&S	0,1410EUR	13.02.	43.000	6.063,00
Stuttgart	0,1414EUR	13.02.	40.000	5.656,00
Quotrix	0,1436EUR	13.02.
Düsseldorf	0,1410EUR	13.02.
Frankfurt	0,1434EUR	13.02.
Hamburg	0,1434EUR	13.02.
München	0,1444EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,21	-1,38	+36,31	+34,27	-54,48	-82,03
Volatilität [%]	110,29	75,59	73,63	98,42	84,28	82,03
Sharpe-Ratio	5,919	-0,2942	1,093	0,7293	0,0819	-0,0283
Hoch	0,1498	0,1540	0,1540	0,2115	0,3150	0,8790
Tief	0,1204	0,1204	0,0947	0,0637	0,0637	0,0637
Hist. Kurs	0,1234	0,1454	0,1052	0,1068	0,3150	0,7980
∅-Preis	0,1374	0,1383	0,1151	0,1143	0,1589	0,2855
∅-Volumen	436,03	14,17 Tsd.	8,01 Tsd.	5,75 Tsd.	5,62 Tsd.	20,27 Tsd.
Max. Verlust [%]	-6,943	-19,87	-20,83	-54,87	-79,33	-92,24
Max. Verlustperiode (Handelstage)	2	14	49	169	756	1.234
Max. Verlustperiode (Kalendertage)	2	18	69	242	1.095	1.774

Quotes

Geld (13.02.)0,1404
Brief (13.02.)0,1450
Spread (in %)0,0046 (3,28 %)
Geld Stk.14.236
Brief Stk.66.880

Kursdaten

Eröffnungskurs0,1434
Tageshoch0,1434
Tagestief0,1434
Kurs (13.02.2026)0,1434

Kursdaten Vortag

Vortag-Eröffnung0,1484
Vortag-Hoch0,1494
Vortag-Tief0,1484
Vortag-Schlusskurs0,1494

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}