H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1336EUR	16:25	124.473	16.629,59
Hamburg	0,1362EUR	11:39	1.000	136,20
Quotrix	0,1368EUR	11:48	640	87,55
L&S	0,1336EUR	16:23
Stuttgart	0,1328EUR	15:17
Düsseldorf	0,1362EUR	12:31
Frankfurt	0,1308EUR	15:25
München	0,1392EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,84	-27,89	+10,85	-25,85	-11,86	-82,44
Volatilität [%]	51,31	74,14	78,04	78,25	86,19	81,66
Sharpe-Ratio	-6,311	-4,671	0,6726	0,0048	0,3647	-0,0274
Hoch	0,1404	0,1996	0,2025	0,2025	0,3000	0,8100
Tief	0,1294	0,1294	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1404	0,1814	0,1180	0,1764	0,1484	0,7450
∅-Preis	0,1342	0,1500	0,1453	0,1301	0,1500	0,2449
∅-Volumen	674,47	3,06 Tsd.	6,32 Tsd.	6,58 Tsd.	5,39 Tsd.	11,32 Tsd.
Max. Verlust [%]	-7,692	-33,20	-35,20	-50,00	-77,51	-91,76
Max. Verlustperiode (Handelstage)	4	20	46	206	526	1.265
Max. Verlustperiode (Kalendertage)	6	28	68	297	760	1.821

Quotes

Geld (16:10)0,1314
Brief (16:10)0,1346
Spread (in %)0,0032 (2,44 %)
Geld Stk.15.205
Brief Stk.14.874

Kursdaten

Eröffnungskurs0,1308
Tageshoch0,1308
Tagestief0,1308
Kurs (15:25)0,1308

Kursdaten Vortag

Vortag-Eröffnung0,1362
Vortag-Hoch0,1364
Vortag-Tief0,1332
Vortag-Schlusskurs0,1332

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}