AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1480EUR	16.01.	635.492	94.052,82
Frankfurt	0,1468EUR	16.01.	44.150	6.481,22
L&S	0,1434EUR	16.01.
Quotrix	0,1420EUR	16.01.
Stuttgart	0,1444EUR	16.01.
Düsseldorf	0,1438EUR	16.01.
Hamburg	0,1384EUR	16.01.
München	0,1446EUR	16.01.
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,39	+25,68	+10,71	+43,08	-37,37	-83,13
Volatilität [%]	73,64	77,47	71,31	97,45	84,68	82,10
Sharpe-Ratio	6,349	4,599	0,6080	0,8184	0,2181	-0,0356
Hoch	0,1498	0,1498	0,1498	0,2115	0,3610	0,9300
Tief	0,1228	0,1118	0,0947	0,0637	0,0637	0,0637
Hist. Kurs	0,1342	0,1168	0,1326	0,1026	0,2344	0,8700
∅-Preis	0,1427	0,1273	0,1112	0,1120	0,1624	0,2962
∅-Volumen	2,88 Tsd.	2,42 Tsd.	6,41 Tsd.	4,63 Tsd.	5,57 Tsd.	24,94 Tsd.
Max. Verlust [%]	-6,008	-7,994	-28,36	-54,87	-81,12	-92,84
Max. Verlustperiode (Handelstage)	3	6	97	149	741	1.253
Max. Verlustperiode (Kalendertage)	3	15	137	214	1.074	1.803

Kursdaten

Eröffnungskurs0,1408
Tageshoch0,1468
Tagestief0,1406
Kurs (16.01.2026)0,1468
Umsatz EUR6.481,22
Gehand. Stk.44.150

Kursdaten Vortag

Vortag-Eröffnung0,1414
Vortag-Hoch0,1414
Vortag-Tief0,1414
Vortag-Schlusskurs0,1414

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}