AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1430EUR	15:15	198.552	28.392,94
L&S	0,1410EUR	15:37	3.500	493,50
Quotrix	0,1442EUR	07:27
Stuttgart	0,1442EUR	14:32
Düsseldorf	0,1438EUR	12:32
Frankfurt	0,1414EUR	08:55
Hamburg	0,1422EUR	08:16
München	0,1422EUR	09:20
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,90	+13,12	-18,17	+34,67	-39,31	-83,75
Volatilität [%]	86,11	80,55	81,57	97,33	84,65	82,13
Sharpe-Ratio	12,97	3,066	-0,0477	0,7855	0,2165	-0,0382
Hoch	0,1498	0,1498	0,1728	0,2115	0,3610	0,9300
Tief	0,1210	0,1118	0,0947	0,0637	0,0637	0,0637
Hist. Kurs	0,1220	0,1250	0,1728	0,1050	0,2330	0,8700
∅-Preis	0,1382	0,1248	0,1113	0,1117	0,1626	0,2965
∅-Volumen	1,90 Tsd.	11,16 Tsd.	6,69 Tsd.	4,60 Tsd.	5,60 Tsd.	24,98 Tsd.
Max. Verlust [%]	-2,937	-9,760	-45,02	-54,87	-81,12	-92,84
Max. Verlustperiode (Handelstage)	1	9	126	147	739	1.251
Max. Verlustperiode (Kalendertage)	1	18	183	212	1.072	1.801

Quotes

Geld (15:22)0,1414
Brief (15:22)0,1458
Spread (in %)0,0044 (3,11 %)
Geld Stk.14.136
Brief Stk.13.725

Kursdaten

Eröffnungskurs0,1414
Tageshoch0,1414
Tagestief0,1414
Kurs (08:55)0,1414

Kursdaten Vortag

Vortag-Eröffnung0,1462
Vortag-Hoch0,1462
Vortag-Tief0,1454
Vortag-Schlusskurs0,1454

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}