H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1120EUR	02.10.	75.799	8.489,49
München	0,1102EUR	02.10.	10.000	1.102,00
Quotrix	0,1124EUR	02.10.	4.440	499,06
L&S	0,1096EUR	02.10.
Stuttgart	0,1098EUR	02.10.
Düsseldorf	0,1098EUR	02.10.
Frankfurt	0,1088EUR	02.10.
Hamburg	0,0996EUR	02.10.
Hannover	0,0996EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-10,97	-5,06	-3,37	-37,90	-81,84
Volatilität [%]	39,80	37,18	61,62	70,21	82,53	81,37
Sharpe-Ratio	-0,8228	-3,650	0,1094	0,2735	0,2000	-0,0260
Hoch	0,1144	0,1240	0,2025	0,2025	0,3000	0,7910
Tief	0,1070	0,1058	0,1058	0,0947	0,0637	0,0637
Hist. Kurs	0,1096	0,1222	0,1146	0,1126	0,1752	0,5990
∅-Preis	0,1097	0,1145	0,1387	0,1306	0,1455	0,2161
∅-Volumen	765,49	326,67	2,99 Tsd.	5,65 Tsd.	4,76 Tsd.	9,60 Tsd.
Max. Verlust [%]	-5,310	-12,72	-46,50	-46,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	3	17	108	108	594	1.248
Max. Verlustperiode (Kalendertage)	3	23	150	150	854	1.796

Quotes

Geld (02.10.)0,1102
Brief (02.10.)0,1128
Spread (in %)0,0026 (2,36 %)
Geld Stk.18.141
Brief Stk.17.737

Kursdaten

Eröffnungskurs0,1090
Tageshoch0,1090
Tagestief0,1088
Kurs (02.10.2026)0,1088

Kursdaten Vortag

Vortag-Eröffnung0,1082
Vortag-Hoch0,1082
Vortag-Tief0,1070
Vortag-Schlusskurs0,1070

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}