H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0950EUR	20:12	88.010	8.360,95
L&S	0,0913EUR	20:33	400	36,52
Quotrix	0,0932EUR	07:27
Stuttgart	0,0914EUR	20:16
Düsseldorf	0,0921EUR	19:30
Frankfurt	0,0912EUR	08:55
Hamburg	0,0816EUR	08:31
Hannover	0,0816EUR	08:31
München	0,0933EUR	08:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,88	-16,18	-46,35	-8,98	-41,09	-87,30
Volatilität [%]	42,67	51,26	58,21	70,50	82,91	80,97
Sharpe-Ratio	-11,37	-3,299	-1,705	0,2293	0,1923	-0,1102
Hoch	0,1012	0,1174	0,2025	0,2025	0,3000	0,7640
Tief	0,0896	0,0896	0,0896	0,0896	0,0637	0,0637
Hist. Kurs	0,1012	0,1088	0,1700	0,1002	0,1548	0,7180
∅-Preis	0,0971	0,1045	0,1326	0,1305	0,1439	0,2068
∅-Volumen	909,14	1,78 Tsd.	2,60 Tsd.	5,62 Tsd.	4,77 Tsd.	8,91 Tsd.
Max. Verlust [%]	-7,806	-20,53	-53,35	-53,35	-77,51	-91,32
Max. Verlustperiode (Handelstage)	3	14	129	129	615	1.266
Max. Verlustperiode (Kalendertage)	5	20	181	181	885	1.824

Quotes

Geld (20:33)0,0917
Brief (20:26)0,0955
Spread (in %)0,0038 (4,14 %)
Geld Stk.21.825
Brief Stk.20.925

Kursdaten

Eröffnungskurs0,0912
Tageshoch0,0912
Tagestief0,0912
Kurs (08:55)0,0912

Kursdaten Vortag

Vortag-Eröffnung0,0896
Vortag-Hoch0,0938
Vortag-Tief0,0896
Vortag-Schlusskurs0,0937

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}