H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0856EUR	21:54	1,29 Mio.	110.617,20
L&S	0,0803EUR	22:00	115.200	9.250,56
Quotrix	0,0797EUR	21:14	28.890	2.302,53
Hamburg	0,0824EUR	11:54	10.000	824,00
Stuttgart	0,0804EUR	21:47	1.000	80,40
Düsseldorf	0,0782EUR	19:30
Frankfurt	0,0787EUR	15:25
Hannover	0,0740EUR	08:17
München	0,0869EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,01	-27,26	-56,18	-17,16	-47,53	-89,05
Volatilität [%]	49,49	56,43	54,82	70,63	82,87	80,99
Sharpe-Ratio	-12,79	-5,216	-2,415	0,1648	0,1654	-0,1341
Hoch	0,0964	0,1174	0,1996	0,2025	0,3000	0,7400
Tief	0,0787	0,0787	0,0787	0,0787	0,0637	0,0637
Hist. Kurs	0,0937	0,1082	0,1796	0,0950	0,1500	0,7190
∅-Preis	0,0910	0,1005	0,1291	0,1304	0,1436	0,2048
∅-Volumen	225,36	1,77 Tsd.	1,36 Tsd.	5,59 Tsd.	4,77 Tsd.	8,78 Tsd.
Max. Verlust [%]	-9,787	-27,77	-56,29	-57,60	-77,51	-91,13
Max. Verlustperiode (Handelstage)	3	18	113	133	619	1.266
Max. Verlustperiode (Kalendertage)	3	24	157	185	889	1.822

Kursdaten

Eröffnungskurs0,0830
Tageshoch0,0830
Tagestief0,0787
Kurs (15:25)0,0787

Kursdaten Vortag

Vortag-Eröffnung0,0842
Vortag-Hoch0,0855
Vortag-Tief0,0842
Vortag-Schlusskurs0,0848

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}