H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1142EUR	10:16	60.935	6.958,78
Stuttgart	0,1082EUR	09:31	4.500	486,90
L&S	0,1088EUR	10:23
Quotrix	0,1112EUR	07:27
Düsseldorf	0,1098EUR	09:30
Frankfurt	0,1096EUR	09:55
Hamburg	0,1002EUR	08:25
München	0,1148EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-10,46	-8,67	-3,69	-39,11	-82,52
Volatilität [%]	12,51	41,93	62,05	70,32	82,50	81,42
Sharpe-Ratio	1,674	-2,136	0,0760	0,3076	0,2026	-0,0286
Hoch	0,1182	0,1302	0,2025	0,2025	0,3000	0,7910
Tief	0,1086	0,1058	0,1058	0,0947	0,0637	0,0637
Hist. Kurs	0,1122	0,1224	0,1200	0,1138	0,1800	0,6270
∅-Preis	0,1122	0,1182	0,1390	0,1306	0,1460	0,2182
∅-Volumen	423,70	335,48	3,03 Tsd.	5,65 Tsd.	4,77 Tsd.	9,71 Tsd.
Max. Verlust [%]	-0,8881	-16,07	-45,70	-45,70	-77,51	-91,43
Max. Verlustperiode (Handelstage)	1	19	102	102	588	1.242
Max. Verlustperiode (Kalendertage)	3	27	142	142	846	1.788

Quotes

Geld (10:08)0,1096
Brief (10:03)0,1140
Spread (in %)0,0044 (4,01 %)
Geld Stk.18.240
Brief Stk.17.549

Kursdaten

Eröffnungskurs0,1096
Tageshoch0,1096
Tagestief0,1096
Kurs (09:55)0,1096

Kursdaten Vortag

Vortag-Eröffnung0,1122
Vortag-Hoch0,1126
Vortag-Tief0,1086
Vortag-Schlusskurs0,1126

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}