H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1138EUR	09:59	8.000	910,40
L&S	0,1130EUR	09:55
Quotrix	0,1150EUR	07:27
Stuttgart	0,1130EUR	10:03
Düsseldorf	0,1124EUR	09:30
Frankfurt	0,1126EUR	09:55
Hamburg	0,1028EUR	08:20
München	0,1130EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-11,62	-10,63	-0,53	-35,73	-81,33
Volatilität [%]	54,92	43,97	62,30	70,84	82,62	81,47
Sharpe-Ratio	-2,483	-3,360	-0,0918	0,3105	0,2115	-0,0203
Hoch	0,1170	0,1302	0,2025	0,2025	0,3000	0,7910
Tief	0,1058	0,1058	0,1058	0,0947	0,0637	0,0637
Hist. Kurs	0,1146	0,1274	0,1260	0,1132	0,1752	0,6030
∅-Preis	0,1118	0,1197	0,1393	0,1306	0,1462	0,2190
∅-Volumen	73,44	254,43	3,16 Tsd.	5,70 Tsd.	4,79 Tsd.	9,78 Tsd.
Max. Verlust [%]	-5,236	-16,07	-45,70	-45,70	-77,51	-91,43
Max. Verlustperiode (Handelstage)	4	16	99	99	585	1.239
Max. Verlustperiode (Kalendertage)	6	24	139	139	843	1.785

Quotes

Geld (09:59)0,1104
Brief (09:59)0,1190
Spread (in %)0,0086 (7,79 %)
Geld Stk.18.108
Brief Stk.16.809

Kursdaten

Eröffnungskurs0,1122
Tageshoch0,1126
Tagestief0,1122
Kurs (09:55)0,1126

Kursdaten Vortag

Vortag-Eröffnung0,1126
Vortag-Hoch0,1126
Vortag-Tief0,1120
Vortag-Schlusskurs0,1120

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}