H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0899EUR	21:47	232.902	20.937,89
L&S	0,0848EUR	21:48
Quotrix	0,0878EUR	07:27
Stuttgart	0,0848EUR	21:01
Düsseldorf	0,0861EUR	19:30
Frankfurt	0,0848EUR	15:25
Hamburg	0,0759EUR	09:51
Hannover	0,0759EUR	09:51
München	0,0872EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,11	-23,05	-56,47	-13,20	-41,52	-88,35
Volatilität [%]	22,17	50,06	55,29	70,36	82,73	80,91
Sharpe-Ratio	-7,750	-4,233	-2,417	0,2196	0,2047	-0,1213
Hoch	0,0989	0,1174	0,2025	0,2025	0,3000	0,7490
Tief	0,0842	0,0842	0,0842	0,0842	0,0637	0,0637
Hist. Kurs	0,0933	0,1102	0,1948	0,0977	0,1450	0,7280
∅-Preis	0,0927	0,1025	0,1305	0,1304	0,1437	0,2057
∅-Volumen	262,68	1,71 Tsd.	2,28 Tsd.	5,60 Tsd.	4,76 Tsd.	8,84 Tsd.
Max. Verlust [%]	-3,404	-22,66	-53,91	-54,60	-77,51	-91,13
Max. Verlustperiode (Handelstage)	2	17	130	132	618	1.265
Max. Verlustperiode (Kalendertage)	2	23	182	184	888	1.821

Quotes

Geld (21:27)0,0859
Brief (21:34)0,0903
Spread (in %)0,0044 (5,12 %)
Geld Stk.23.292
Brief Stk.22.137

Kursdaten

Eröffnungskurs0,0842
Tageshoch0,0848
Tagestief0,0842
Kurs (15:25)0,0848

Kursdaten Vortag

Vortag-Eröffnung0,0919
Vortag-Hoch0,0964
Vortag-Tief0,0908
Vortag-Schlusskurs0,0908

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}