H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1278EUR	13:42	70.400	8.997,12
Frankfurt	0,1252EUR	13:02	10.000	1.252,00
L&S	0,1262EUR	13:48
Quotrix	0,1248EUR	07:27
Stuttgart	0,1218EUR	12:32
Düsseldorf	0,1224EUR	12:30
Hamburg	0,1128EUR	08:29
München	0,1250EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	+3,81	-18,17	+14,86	-37,40	-82,59
Volatilität [%]	32,40	51,41	68,86	71,46	83,99	81,61
Sharpe-Ratio	-9,444	1,037	-0,2709	0,5210	0,2137	-0,0343
Hoch	0,1316	0,1316	0,2025	0,2025	0,3000	0,7910
Tief	0,1246	0,1104	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1314	0,1206	0,1530	0,1090	0,2000	0,7190
∅-Preis	0,1288	0,1241	0,1425	0,1292	0,1484	0,2295
∅-Volumen	355,53	316,77	3,64 Tsd.	5,84 Tsd.	4,90 Tsd.	10,40 Tsd.
Max. Verlust [%]	-4,863	-7,437	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	3	10	75	75	561	1.215
Max. Verlustperiode (Kalendertage)	5	14	105	105	809	1.751

Quotes

Geld (13:27)0,1250
Brief (13:06)0,1286
Spread (in %)0,0036 (2,88 %)
Geld Stk.16.000
Brief Stk.15.572

Kursdaten

Eröffnungskurs0,1250
Tageshoch0,1252
Tagestief0,1250
Kurs (13:02)0,1252
Umsatz EUR1.252,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,1252
Vortag-Hoch0,1252
Vortag-Tief0,1252
Vortag-Schlusskurs0,1252

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}