H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1050EUR	17:26	141.759	14.884,70
Stuttgart	0,1034EUR	17:46	250	25,85
L&S	0,1036EUR	18:15
Quotrix	0,1080EUR	07:27
Düsseldorf	0,1054EUR	16:30
Frankfurt	0,1056EUR	15:25
Hamburg	0,0952EUR	08:16
München	0,1076EUR	08:16
Hannover	0,1002EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,04	-5,88	-31,61	+3,94	-33,92	-84,47
Volatilität [%]	54,47	37,30	59,83	70,40	82,72	81,11
Sharpe-Ratio	-6,920	-1,536	-0,9309	0,3933	0,2296	-0,0641
Hoch	0,1174	0,1182	0,2025	0,2025	0,3000	0,7910
Tief	0,1054	0,1054	0,1054	0,0947	0,0637	0,0637
Hist. Kurs	0,1136	0,1122	0,1544	0,1016	0,1598	0,6800
∅-Preis	0,1126	0,1110	0,1373	0,1306	0,1447	0,2119
∅-Volumen		417,14	2,55 Tsd.	5,62 Tsd.	4,75 Tsd.	9,32 Tsd.
Max. Verlust [%]	-9,029	-9,029	-46,60	-46,60	-77,51	-91,43
Max. Verlustperiode (Handelstage)	3	8	118	118	604	1.258
Max. Verlustperiode (Kalendertage)	3	10	164	164	868	1.810

Quotes

Geld (17:40)0,1046
Brief (17:51)0,1092
Spread (in %)0,0046 (4,40 %)
Geld Stk.19.143
Brief Stk.18.292

Kursdaten

Eröffnungskurs0,1054
Tageshoch0,1056
Tagestief0,1054
Kurs (15:25)0,1056

Kursdaten Vortag

Vortag-Eröffnung0,1098
Vortag-Hoch0,1100
Vortag-Tief0,1068
Vortag-Schlusskurs0,1068

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}