AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1340EUR	27.02.	1,30 Mio.	174.228,27
Stuttgart	0,1304EUR	27.02.	85.153	11.103,95
L&S	0,1300EUR	27.02.	46.167	6.001,71
Frankfurt	0,1246EUR	27.02.	41.722	5.198,56
Quotrix	0,1436EUR	27.02.
Düsseldorf	0,1342EUR	27.02.
Hamburg	0,1434EUR	27.02.
München	0,1434EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,62	-11,88	+18,89	+37,68	-53,33	-80,19
Volatilität [%]	74,78	98,50	77,15	100,22	84,95	82,19
Sharpe-Ratio	-21,31	-1,008	0,8015	0,7863	0,1081	0,0030
Hoch	0,1698	0,1698	0,1698	0,2115	0,3000	0,8790
Tief	0,1100	0,1100	0,0947	0,0637	0,0637	0,0637
Hist. Kurs	0,1698	0,1414	0,1048	0,0905	0,2670	0,6290
∅-Preis	0,1486	0,1404	0,1181	0,1161	0,1572	0,2811
∅-Volumen	6,00 Tsd.	3,04 Tsd.	8,28 Tsd.	5,92 Tsd.	5,62 Tsd.	18,47 Tsd.
Max. Verlust [%]	-26,62	-26,62	-26,62	-54,87	-77,51	-92,24
Max. Verlustperiode (Handelstage)	5	9	49	179	442	1.244
Max. Verlustperiode (Kalendertage)	7	13	69	256	637	1.788

Quotes

Geld (27.02.)0,1316
Brief (27.02.)0,1366
Spread (in %)0,0050 (3,80 %)
Geld Stk.15.182
Brief Stk.14.655

Kursdaten

Eröffnungskurs0,1420
Tageshoch0,1452
Tagestief0,1246
Kurs (27.02.2026)0,1246
Umsatz EUR5.198,56
Gehand. Stk.41.722

Kursdaten Vortag

Vortag-Eröffnung0,1414
Vortag-Hoch0,1424
Vortag-Tief0,1410
Vortag-Schlusskurs0,1424

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}