H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1178EUR	07:00
Tradegate	0,1200EUR	03.08.	479.236	57.508,32
Stuttgart	0,1180EUR	03.08.	10.000	1.180,00
Frankfurt	0,1170EUR	03.08.	5.000	585,00
Quotrix	0,1272EUR	03.08.	1.000	127,20
Düsseldorf	0,1196EUR	03.08.
Hamburg	0,1050EUR	03.08.
München	0,1242EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,10	-15,22	-9,58	+10,38	-31,98	-83,26
Volatilität [%]	40,70	38,17	72,04	71,72	84,02	81,50
Sharpe-Ratio	-5,150	-4,400	0,1302	0,5062	0,2567	-0,0380
Hoch	0,1264	0,1462	0,2025	0,2025	0,3000	0,7910
Tief	0,1144	0,1144	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1246	0,1380	0,1294	0,1060	0,1720	0,6990
∅-Preis	0,1210	0,1267	0,1436	0,1283	0,1492	0,2348
∅-Volumen	609,38	545,60	3,70 Tsd.	5,89 Tsd.	5,00 Tsd.	10,75 Tsd.
Max. Verlust [%]	-6,100	-15,22	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	4	20	63	63	549	1.203
Max. Verlustperiode (Kalendertage)	4	28	87	87	791	1.733

Quotes

Geld (03.08.)0,1196
Brief (03.08.)0,1254
Spread (in %)0,0058 (4,85 %)
Geld Stk.16.723
Brief Stk.15.972

Kursdaten

Eröffnungskurs0,1144
Tageshoch0,1264
Tagestief0,1144
Kurs (03.08.2026)0,1170
Umsatz EUR585,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,1238
Vortag-Hoch0,1238
Vortag-Tief0,1204
Vortag-Schlusskurs0,1204

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}