H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1232EUR	28.07.	326.553	40.231,33
L&S	0,1192EUR	28.07.	180.065	21.463,75
Stuttgart	0,1208EUR	28.07.	30.065	3.631,85
Quotrix	0,1254EUR	28.07.
Düsseldorf	0,1190EUR	28.07.
Frankfurt	0,1232EUR	28.07.
Hamburg	0,1138EUR	28.07.
München	0,1244EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-5,67	-12,87	+5,84	-38,71	-80,75
Volatilität [%]	27,79	39,23	72,15	71,87	84,30	81,55
Sharpe-Ratio	1,865	-1,310	-0,0200	0,4248	0,2119	-0,0083
Hoch	0,1302	0,1462	0,2025	0,2025	0,3000	0,7910
Tief	0,1232	0,1206	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1236	0,1306	0,1414	0,1164	0,2010	0,6400
∅-Preis	0,1247	0,1291	0,1441	0,1281	0,1496	0,2364
∅-Volumen	20,30	418,26	3,78 Tsd.	6,15 Tsd.	5,05 Tsd.	10,77 Tsd.
Max. Verlust [%]	-2,373	-12,61	-39,70	-39,70	-77,51	-91,43
Max. Verlustperiode (Handelstage)	2	16	59	59	545	1.199
Max. Verlustperiode (Kalendertage)	4	24	83	83	787	1.729

Kursdaten

Eröffnungskurs0,1232
Tageshoch0,1232
Tagestief0,1232
Kurs (28.07.2026)0,1232

Kursdaten Vortag

Vortag-Eröffnung0,1252
Vortag-Hoch0,1252
Vortag-Tief0,1244
Vortag-Schlusskurs0,1246

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}