H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1028EUR	30.10.	270.681	27.826,01
Quotrix	0,0961EUR	30.10.	20.000	1.922,00
L&S	0,0975EUR	30.10.	18.000	1.755,00
Stuttgart	0,0979EUR	30.10.	10.000	979,00
Düsseldorf	0,0970EUR	30.10.	5.000	485,00
Frankfurt	0,0933EUR	30.10.	2.000	186,60
Hamburg	0,0896EUR	30.10.
Hannover	0,0896EUR	30.10.
München	0,1006EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	-12,80	-45,12	-4,80	-37,88	-87,02
Volatilität [%]	58,43	51,78	58,42	70,54	82,82	80,98
Sharpe-Ratio	-2,874	-2,973	-1,726	0,2547	0,2022	-0,1106
Hoch	0,1012	0,1174	0,2025	0,2025	0,3000	0,7910
Tief	0,0933	0,0926	0,0926	0,0926	0,0637	0,0637
Hist. Kurs	0,0967	0,1070	0,1700	0,0980	0,1502	0,7190
∅-Preis	0,0975	0,1051	0,1329	0,1305	0,1440	0,2081
∅-Volumen	601,95	1,74 Tsd.	2,62 Tsd.	5,61 Tsd.	4,77 Tsd.	9,04 Tsd.
Max. Verlust [%]	-7,806	-20,53	-53,35	-53,35	-77,51	-91,43
Max. Verlustperiode (Handelstage)	2	13	128	128	614	1.268
Max. Verlustperiode (Kalendertage)	2	17	178	178	882	1.824

Quotes

Geld (30.10.)0,0992
Brief (30.10.)0,1034
Spread (in %)0,0042 (4,23 %)
Geld Stk.20.162
Brief Stk.19.322

Kursdaten

Eröffnungskurs0,0989
Tageshoch0,0989
Tagestief0,0933
Kurs (30.10.2026)0,0933
Umsatz EUR186,60
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,0992
Vortag-Hoch0,0992
Vortag-Tief0,0959
Vortag-Schlusskurs0,0959

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}