H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1328EUR	11:39	19.500	2.589,60
L&S	0,1304EUR	13:41
Quotrix	0,1322EUR	07:27
Stuttgart	0,1304EUR	13:17
Düsseldorf	0,1300EUR	12:30
Frankfurt	0,1264EUR	09:55
Hamburg	0,1204EUR	08:41
München	0,1322EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+2,60	+1,44	+20,61	-30,85	-81,13
Volatilität [%]	38,61	52,31	63,12	70,35	83,84	81,54
Sharpe-Ratio	-3,015	0,5281	0,2926	0,5711	0,2468	-0,0182
Hoch	0,1302	0,1316	0,2025	0,2025	0,3000	0,7910
Tief	0,1194	0,1104	0,1104	0,0947	0,0637	0,0637
Hist. Kurs	0,1274	0,1232	0,1246	0,1048	0,1828	0,6700
∅-Preis	0,1240	0,1244	0,1411	0,1296	0,1478	0,2267
∅-Volumen	350,00	429,58	3,32 Tsd.	5,80 Tsd.	4,87 Tsd.	10,28 Tsd.
Max. Verlust [%]	-4,082	-7,143	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	4	10	82	82	568	1.222
Max. Verlustperiode (Kalendertage)	6	14	114	114	818	1.760

Quotes

Geld (11:53)0,1294
Brief (12:31)0,1336
Spread (in %)0,0042 (3,25 %)
Geld Stk.15.439
Brief Stk.14.986

Kursdaten

Eröffnungskurs0,1298
Tageshoch0,1298
Tagestief0,1264
Kurs (09:55)0,1264

Kursdaten Vortag

Vortag-Eröffnung0,1204
Vortag-Hoch0,1250
Vortag-Tief0,1194
Vortag-Schlusskurs0,1250

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}