H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1262EUR	14.08.	205.374	25.918,20
Hamburg	0,1360EUR	14.08.	15.000	2.040,00
Frankfurt	0,1306EUR	14.08.	4.000	522,40
L&S	0,1240EUR	14.08.	4.000	496,00
Quotrix	0,1290EUR	14.08.
Stuttgart	0,1244EUR	14.08.
Düsseldorf	0,1258EUR	14.08.
München	0,1334EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+0,46	-6,31	+13,37	-35,35	-80,68
Volatilität [%]	80,52	52,87	70,33	71,46	84,08	81,62
Sharpe-Ratio	0,8757	0,3146	0,1384	0,5028	0,2270	-0,0089
Hoch	0,1316	0,1316	0,2025	0,2025	0,3000	0,7910
Tief	0,1104	0,1104	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1294	0,1300	0,1394	0,1152	0,2020	0,6760
∅-Preis	0,1277	0,1243	0,1428	0,1291	0,1486	0,2311
∅-Volumen	252,19	298,91	3,64 Tsd.	5,86 Tsd.	4,92 Tsd.	10,57 Tsd.
Max. Verlust [%]	-6,955	-10,00	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	2	19	73	73	559	1.213
Max. Verlustperiode (Kalendertage)	4	27	101	101	805	1.747

Quotes

Geld (14.08.)0,1256
Brief (14.08.)0,1310
Spread (in %)0,0054 (4,30 %)
Geld Stk.15.903
Brief Stk.15.285

Kursdaten

Eröffnungskurs0,1306
Tageshoch0,1306
Tagestief0,1306
Kurs (14.08.2026)0,1306
Umsatz EUR522,40
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung0,1304
Vortag-Hoch0,1316
Vortag-Tief0,1304
Vortag-Schlusskurs0,1316

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}