H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1322EUR	26.06.	120.021	15.866,78
L&S	0,1300EUR	26.06.	10.000	1.300,00
Stuttgart	0,1306EUR	26.06.	8.400	1.097,04
Quotrix	0,1348EUR	26.06.
Düsseldorf	0,1298EUR	26.06.
Frankfurt	0,1306EUR	26.06.
Hamburg	0,1346EUR	26.06.
München	0,1356EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,76	-26,38	+11,82	-25,88	-18,48	-82,35
Volatilität [%]	25,49	74,55	77,95	78,26	86,18	81,62
Sharpe-Ratio	-25,04	-4,373	0,6482	-0,0189	0,3287	-0,0303
Hoch	0,1480	0,1996	0,2025	0,2025	0,3000	0,8100
Tief	0,1294	0,1294	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1480	0,1774	0,1168	0,1762	0,1602	0,7400
∅-Preis	0,1410	0,1550	0,1450	0,1304	0,1501	0,2466
∅-Volumen	553,54	2,98 Tsd.	6,39 Tsd.	6,60 Tsd.	5,40 Tsd.	11,41 Tsd.
Max. Verlust [%]	-11,76	-32,68	-34,70	-50,00	-77,51	-91,76
Max. Verlustperiode (Handelstage)	5	18	46	206	524	1.263
Max. Verlustperiode (Kalendertage)	7	24	68	297	756	1.817

Kursdaten

Eröffnungskurs0,1324
Tageshoch0,1324
Tagestief0,1294
Kurs (26.06.2026)0,1306

Kursdaten Vortag

Vortag-Eröffnung0,1376
Vortag-Hoch0,1376
Vortag-Tief0,1346
Vortag-Schlusskurs0,1374

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}