H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1142EUR	14:14	24.124	2.754,96
Frankfurt	0,1110EUR	10:30	6.114	678,65
L&S	0,1128EUR	14:05
Quotrix	0,1112EUR	07:27
Stuttgart	0,1128EUR	14:16
Düsseldorf	0,1112EUR	12:30
Hamburg	0,1002EUR	08:25
Hannover	0,1002EUR	08:25
München	0,1112EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-7,81	-3,31	-1,60	-31,65	-79,71
Volatilität [%]	20,99	37,53	61,39	70,21	82,55	81,21
Sharpe-Ratio	4,365	-2,726	0,1437	0,2891	0,2345	-0,0035
Hoch	0,1124	0,1240	0,2025	0,2025	0,3000	0,7910
Tief	0,1070	0,1058	0,1058	0,0947	0,0637	0,0637
Hist. Kurs	0,1086	0,1204	0,1148	0,1128	0,1624	0,5470
∅-Preis	0,1088	0,1134	0,1384	0,1305	0,1453	0,2148
∅-Volumen	493,68	336,68	2,97 Tsd.	5,65 Tsd.	4,76 Tsd.	9,48 Tsd.
Max. Verlust [%]	-1,473	-12,72	-46,50	-46,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	1	19	110	110	596	1.250
Max. Verlustperiode (Kalendertage)	1	27	154	154	858	1.800

Quotes

Geld (14:14)0,1136
Brief (14:14)0,1168
Spread (in %)0,0032 (2,82 %)
Geld Stk.17.601
Brief Stk.17.127

Kursdaten

Eröffnungskurs0,1096
Tageshoch0,1110
Tagestief0,1096
Kurs (10:30)0,1110
Umsatz EUR678,65
Gehand. Stk.6.114

Kursdaten Vortag

Vortag-Eröffnung0,1092
Vortag-Hoch0,1110
Vortag-Tief0,1084
Vortag-Schlusskurs0,1102

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}