H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1872EUR	09:12	78.900	14.770,08
L&S	0,1876EUR	09:28	65.557	12.298,49
Frankfurt	0,1866EUR	08:55	10.000	1.866,00
Quotrix	0,1880EUR	07:27
Stuttgart	0,1878EUR	08:31
Düsseldorf	0,1874EUR	08:10
Hamburg	0,1776EUR	08:16
München	0,1888EUR	08:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+9,76	+62,26	+81,87	+2,30	-73,72
Volatilität [%]	72,51	85,31	81,31	90,49	85,91	81,22
Sharpe-Ratio	-0,1420	1,085	1,493	1,023	0,3952	0,0495
Hoch	0,1910	0,2025	0,2025	0,2115	0,3000	0,8100
Tief	0,1686	0,1542	0,1062	0,0929	0,0637	0,0637
Hist. Kurs	0,1792	0,1700	0,1150	0,1026	0,1824	0,7100
∅-Preis	0,1755	0,1762	0,1406	0,1311	0,1508	0,2547
∅-Volumen	2,98 Tsd.	9,93 Tsd.	9,12 Tsd.	6,73 Tsd.	5,55 Tsd.	11,93 Tsd.
Max. Verlust [%]	-4,464	-22,90	-33,33	-54,87	-77,51	-91,76
Max. Verlustperiode (Handelstage)	4	18	46	241	504	1.243
Max. Verlustperiode (Kalendertage)	4	24	68	347	728	1.789

Quotes

Geld (09:03)0,1862
Brief (09:03)0,1928
Spread (in %)0,0066 (3,54 %)
Geld Stk.10.738
Brief Stk.10.376

Kursdaten

Eröffnungskurs0,1910
Tageshoch0,1910
Tagestief0,1866
Kurs (08:55)0,1866
Umsatz EUR1.866,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,1702
Vortag-Hoch0,1784
Vortag-Tief0,1702
Vortag-Schlusskurs0,1784

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}