H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1244EUR	07:13
Tradegate	0,1302EUR	06.08.	44.226	5.758,23
Düsseldorf	0,1260EUR	06.08.	1.000	126,00
Quotrix	0,1292EUR	06.08.
Stuttgart	0,1244EUR	06.08.
Frankfurt	0,1254EUR	06.08.
Hamburg	0,1172EUR	06.08.
München	0,1280EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,18	-9,00	+1,62	+20,81	-25,80	-81,77
Volatilität [%]	63,44	43,79	72,41	71,96	84,00	81,54
Sharpe-Ratio	5,262	-2,753	0,3282	0,5674	0,2724	-0,0283
Hoch	0,1296	0,1462	0,2025	0,2025	0,3000	0,7910
Tief	0,1144	0,1144	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1170	0,1378	0,1234	0,1038	0,1690	0,6880
∅-Preis	0,1204	0,1255	0,1435	0,1285	0,1491	0,2334
∅-Volumen	389,68	551,57	3,71 Tsd.	5,89 Tsd.	4,98 Tsd.	10,65 Tsd.
Max. Verlust [%]	-2,824	-15,09	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	1	22	66	66	552	1.206
Max. Verlustperiode (Kalendertage)	3	30	92	92	796	1.738

Kursdaten

Eröffnungskurs0,1266
Tageshoch0,1266
Tagestief0,1248
Kurs (06.08.2026)0,1254

Kursdaten Vortag

Vortag-Eröffnung0,1296
Vortag-Hoch0,1296
Vortag-Tief0,1228
Vortag-Schlusskurs0,1232

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}