AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1150EUR	19.12.	217.912	25.059,88
Frankfurt	0,1128EUR	19.12.	12.000	1.353,60
L&S	0,1124EUR	19.12.	5.000	562,00
München	0,1148EUR	19.12.	2.000	229,60
Quotrix	0,1130EUR	19.12.	2.000	226,00
Stuttgart	0,1126EUR	19.12.
Berlin	0,1142EUR	19.12.
Düsseldorf	0,1132EUR	19.12.
Hamburg	0,1144EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,62	+11,02	-34,42	+4,83	-50,91	-81,78
Volatilität [%]	52,93	107,76	77,86	96,93	83,98	84,87
Sharpe-Ratio	-10,63	1,651	-0,7106	0,5061	0,1206	0,0141
Hoch	0,1262	0,1416	0,2000	0,2115	0,3610	1,368
Tief	0,1118	0,0997	0,0947	0,0637	0,0637	0,0637
Hist. Kurs	0,1262	0,1016	0,1720	0,1076	0,2298	0,6190
∅-Preis	0,1194	0,1158	0,1181	0,1110	0,1644	0,3053
∅-Volumen	28,52 Tsd.	23,78 Tsd.	6,69 Tsd.	4,60 Tsd.	5,71 Tsd.	37,91 Tsd.
Max. Verlust [%]	-10,62	-16,94	-50,00	-54,87	-81,12	-94,35
Max. Verlustperiode (Handelstage)	5	13	119	134	726	1.266
Max. Verlustperiode (Kalendertage)	7	17	165	186	1.046	1.817

Kursdaten

Eröffnungskurs0,1138
Tageshoch0,1138
Tagestief0,1122
Kurs (19.12.2025)0,1128
Umsatz EUR1.353,60
Gehand. Stk.12.000

Kursdaten Vortag

Vortag-Eröffnung0,1142
Vortag-Hoch0,1186
Vortag-Tief0,1118
Vortag-Schlusskurs0,1186

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}