H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1772EUR	14.05.	257.296	45.592,85
L&S	0,1744EUR	14.05.	17.490	3.050,26
Quotrix	0,1794EUR	14.05.
Stuttgart	0,1748EUR	14.05.
Düsseldorf	0,1740EUR	14.05.
Frankfurt	0,1792EUR	14.05.
Hamburg	0,1802EUR	14.05.
München	0,1784EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,04	+31,38	+81,93	+41,10	-15,07	-70,91
Volatilität [%]	65,68	83,96	83,72	90,13	85,49	81,25
Sharpe-Ratio	-13,58	3,731	1,765	0,7474	0,3226	0,0736
Hoch	0,2010	0,2025	0,2025	0,2115	0,3000	0,8100
Tief	0,1672	0,1300	0,0951	0,0929	0,0637	0,0637
Hist. Kurs	0,1970	0,1364	0,0985	0,1270	0,2110	0,6160
∅-Preis	0,1802	0,1666	0,1344	0,1285	0,1514	0,2592
∅-Volumen	5,21 Tsd.	11,03 Tsd.	10,28 Tsd.	6,63 Tsd.	5,69 Tsd.	12,47 Tsd.
Max. Verlust [%]	-13,10	-14,40	-33,33	-54,87	-77,51	-91,76
Max. Verlustperiode (Handelstage)	4	6	46	229	492	1.231
Max. Verlustperiode (Kalendertage)	6	8	68	331	712	1.773

Kursdaten

Eröffnungskurs0,1778
Tageshoch0,1792
Tagestief0,1732
Kurs (14.05.2026)0,1792

Kursdaten Vortag

Vortag-Eröffnung0,1744
Vortag-Hoch0,1768
Vortag-Tief0,1712
Vortag-Schlusskurs0,1712

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}