H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1088EUR	10:35	44.606	4.853,13
L&S	0,1072EUR	13:46
Quotrix	0,1100EUR	07:27
Stuttgart	0,1070EUR	13:46
Düsseldorf	0,1074EUR	12:30
Frankfurt	0,1082EUR	08:55
Hamburg	0,0992EUR	08:16
Hannover	0,0992EUR	08:16
München	0,1096EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,91	-8,92	-6,72	+1,31	-39,96	-81,94
Volatilität [%]	45,17	38,87	61,80	70,28	82,54	81,43
Sharpe-Ratio	-4,927	-2,650	0,0650	0,3459	0,1883	-0,0265
Hoch	0,1144	0,1240	0,2025	0,2025	0,3000	0,7910
Tief	0,1070	0,1058	0,1058	0,0947	0,0637	0,0637
Hist. Kurs	0,1126	0,1188	0,1160	0,1068	0,1802	0,5990
∅-Preis	0,1110	0,1154	0,1390	0,1306	0,1456	0,2162
∅-Volumen	1,19 Tsd.	340,22	3,01 Tsd.	5,66 Tsd.	4,77 Tsd.	9,61 Tsd.
Max. Verlust [%]	-3,894	-11,42	-45,70	-45,70	-77,51	-91,43
Max. Verlustperiode (Handelstage)	2	15	106	106	592	1.246
Max. Verlustperiode (Kalendertage)	4	21	148	148	852	1.794

Quotes

Geld (13:35)0,1070
Brief (11:00)0,1122
Spread (in %)0,0052 (4,86 %)
Geld Stk.18.682
Brief Stk.17.832

Kursdaten

Eröffnungskurs0,1082
Tageshoch0,1082
Tagestief0,1082
Kurs (08:55)0,1082

Kursdaten Vortag

Vortag-Eröffnung0,1124
Vortag-Hoch0,1124
Vortag-Tief0,1070
Vortag-Schlusskurs0,1086

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}