AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1806EUR	11.05.	694.296	125.389,86
L&S	0,1762EUR	11.05.	139.297	24.544,13
Stuttgart	0,1772EUR	11.05.	48.000	8.505,60
Frankfurt	0,1760EUR	11.05.	24.356	4.286,66
Quotrix	0,1724EUR	11.05.	300	51,72
Düsseldorf	0,1766EUR	11.05.
Hamburg	0,1604EUR	11.05.
München	0,1724EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,76	+38,80	+74,26	+47,90	-16,59	-72,71
Volatilität [%]	94,31	84,15	83,95	90,65	85,63	81,25
Sharpe-Ratio	-3,756	5,803	1,820	0,8699	0,3412	0,0741
Hoch	0,2025	0,2025	0,2025	0,2115	0,3000	0,8100
Tief	0,1672	0,1234	0,0951	0,0929	0,0637	0,0637
Hist. Kurs	0,1908	0,1268	0,1010	0,1190	0,2110	0,6450
∅-Preis	0,1924	0,1617	0,1327	0,1278	0,1513	0,2603
∅-Volumen	32,69 Tsd.	12,26 Tsd.	10,21 Tsd.	6,61 Tsd.	5,69 Tsd.	12,72 Tsd.
Max. Verlust [%]	-10,20	-10,20	-33,33	-54,87	-77,51	-91,76
Max. Verlustperiode (Handelstage)	3	5	46	226	489	1.228
Max. Verlustperiode (Kalendertage)	3	7	68	326	707	1.768

Quotes

Geld (11.05.)0,1700
Brief (11.05.)0,1816
Spread (in %)0,0116 (6,82 %)
Geld Stk.11.356
Brief Stk.11.020

Kursdaten

Eröffnungskurs0,1694
Tageshoch0,1760
Tagestief0,1672
Kurs (11.05.2026)0,1760
Umsatz EUR4.286,66
Gehand. Stk.24.356

Kursdaten Vortag

Vortag-Eröffnung0,1914
Vortag-Hoch0,1914
Vortag-Tief0,1796
Vortag-Schlusskurs0,1796

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}