AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1238EUR	20:47	196.421	24.316,92
Stuttgart	0,1204EUR	20:46	30.458	3.667,14
Düsseldorf	0,1250EUR	19:32	27.100	3.387,50
L&S	0,1202EUR	20:54	27.126	3.260,55
Quotrix	0,1272EUR	07:27
Frankfurt	0,1244EUR	15:29
Hamburg	0,1270EUR	08:05
München	0,1270EUR	08:05
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	+4,19	-34,53	+2,30	-42,88	-86,55
Volatilität [%]	146,00	67,05	80,86	97,21	84,42	82,02
Sharpe-Ratio	3,599	1,240	-0,6798	0,4862	0,1819	-0,0901
Hoch	0,1326	0,1326	0,1974	0,2115	0,3610	0,9740
Tief	0,1176	0,1118	0,0947	0,0637	0,0637	0,0637
Hist. Kurs	0,1180	0,1194	0,1900	0,1216	0,2178	0,9250
∅-Preis	0,1233	0,1199	0,1132	0,1111	0,1632	0,3001
∅-Volumen	2,18 Tsd.	14,64 Tsd.	6,71 Tsd.	4,57 Tsd.	5,62 Tsd.	28,07 Tsd.
Max. Verlust [%]	-5,882	-10,62	-50,00	-54,87	-81,12	-92,96
Max. Verlustperiode (Handelstage)	1	10	126	141	733	1.267
Max. Verlustperiode (Kalendertage)	3	21	183	204	1.064	1.825

Quotes

Geld (20:47)0,1194
Brief (20:47)0,1246
Spread (in %)0,0052 (4,36 %)
Geld Stk.16.751
Brief Stk.16.075

Kursdaten

Eröffnungskurs0,1244
Tageshoch0,1244
Tagestief0,1244
Kurs (15:29)0,1244

Kursdaten Vortag

Vortag-Eröffnung0,1274
Vortag-Hoch0,1274
Vortag-Tief0,1244
Vortag-Schlusskurs0,1248

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}