H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1372EUR	14:57	54.602	7.491,39
Frankfurt	0,1376EUR	09:05	18.759	2.581,24
L&S	0,1380EUR	15:22
Quotrix	0,1398EUR	07:27
Stuttgart	0,1356EUR	14:17
Düsseldorf	0,1350EUR	12:31
Hamburg	0,1254EUR	08:16
München	0,1408EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-23,21	+17,81	-22,17	-18,10	-81,41
Volatilität [%]	48,36	76,03	78,16	78,13	86,15	81,65
Sharpe-Ratio	-1,314	-3,342	0,8413	0,0685	0,3378	-0,0134
Hoch	0,1480	0,1996	0,2025	0,2025	0,3000	0,8100
Tief	0,1376	0,1376	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1420	0,1792	0,1168	0,1768	0,1680	0,7400
∅-Preis	0,1440	0,1585	0,1452	0,1307	0,1502	0,2468
∅-Volumen	2,14 Tsd.	3,43 Tsd.	6,47 Tsd.	6,63 Tsd.	5,46 Tsd.	11,42 Tsd.
Max. Verlust [%]	-5,135	-28,66	-33,33	-50,00	-77,51	-91,76
Max. Verlustperiode (Handelstage)	3	16	46	206	522	1.261
Max. Verlustperiode (Kalendertage)	5	22	68	297	754	1.815

Quotes

Geld (14:38)0,1358
Brief (14:57)0,1428
Spread (in %)0,0070 (5,15 %)
Geld Stk.14.715
Brief Stk.14.015

Kursdaten

Eröffnungskurs0,1376
Tageshoch0,1376
Tagestief0,1376
Kurs (09:05)0,1376
Umsatz EUR2.581,24
Gehand. Stk.18.759

Kursdaten Vortag

Vortag-Eröffnung0,1404
Vortag-Hoch0,1404
Vortag-Tief0,1404
Vortag-Schlusskurs0,1404

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}