H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1400EUR	12:29	164.656	23.051,84
L&S	0,1428EUR	13:13
Quotrix	0,1458EUR	07:27
Stuttgart	0,1426EUR	12:17
Düsseldorf	0,1420EUR	12:32
Hamburg	0,1340EUR	08:16
München	0,1460EUR	09:15
Frankfurt	0,1480EUR	19.06.	5.000	740,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-10,84	+30,28	-13,95	-15,43	-78,71
Volatilität [%]	63,82	85,32	78,72	78,08	86,28	81,67
Sharpe-Ratio	-2,669	-1,312	1,060	0,1716	0,3428	0,0143
Hoch	0,1564	0,1996	0,2025	0,2025	0,3000	0,8100
Tief	0,1412	0,1384	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1524	0,1660	0,1136	0,1720	0,1750	0,6950
∅-Preis	0,1477	0,1611	0,1450	0,1311	0,1502	0,2482
∅-Volumen	2,34 Tsd.	3,78 Tsd.	6,59 Tsd.	6,64 Tsd.	5,49 Tsd.	11,58 Tsd.
Max. Verlust [%]	-6,824	-28,66	-33,33	-50,00	-77,51	-91,76
Max. Verlustperiode (Handelstage)	4	13	46	206	519	1.258
Max. Verlustperiode (Kalendertage)	4	17	68	297	749	1.810

Quotes

Geld (12:51)0,1406
Brief (12:29)0,1408
Spread (in %)0,0002 (0,14 %)
Geld Stk.14.216
Brief Stk.14.215

Kursdaten

Eröffnungskurs0,1432
Tageshoch0,1480
Tagestief0,1432
Kurs (19.06.2026)0,1480
Umsatz EUR740,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,1454
Vortag-Hoch0,1456
Vortag-Tief0,1412
Vortag-Schlusskurs0,1420

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}