H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1184EUR	09.10.	200.092	23.690,89
L&S	0,1120EUR	09.10.
Quotrix	0,1110EUR	09.10.
Stuttgart	0,1126EUR	09.10.
Düsseldorf	0,1088EUR	09.10.
Frankfurt	0,1082EUR	09.10.
Hamburg	0,0992EUR	09.10.
Hannover	0,0992EUR	09.10.
München	0,1110EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-7,99	-14,67		-32,38	-80,18
Volatilität [%]	14,54	34,72	60,82	70,14	82,49	81,15
Sharpe-Ratio	-1,992	-2,792	-0,2359	0,3216	0,2330	-0,0075
Hoch	0,1110	0,1224	0,2025	0,2025	0,3000	0,7910
Tief	0,1070	0,1058	0,1058	0,0947	0,0637	0,0637
Hist. Kurs	0,1088	0,1176	0,1268	0,1082	0,1600	0,5460
∅-Preis	0,1095	0,1118	0,1382	0,1305	0,1451	0,2143
∅-Volumen	341,43	419,78	2,97 Tsd.	5,64 Tsd.	4,75 Tsd.	9,45 Tsd.
Max. Verlust [%]	-2,170	-10,83	-46,50	-46,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	2	19	113	113	599	1.253
Max. Verlustperiode (Kalendertage)	2	25	157	157	861	1.803

Quotes

Geld (09.10.)0,1144
Brief (09.10.)0,1186
Spread (in %)0,0042 (3,67 %)
Geld Stk.17.478
Brief Stk.16.865

Kursdaten

Eröffnungskurs0,1070
Tageshoch0,1082
Tagestief0,1070
Kurs (09.10.2026)0,1082

Kursdaten Vortag

Vortag-Eröffnung0,1096
Vortag-Hoch0,1096
Vortag-Tief0,1070
Vortag-Schlusskurs0,1096

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}