H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1100EUR	17:35	350.329	38.536,19
Stuttgart	0,1062EUR	17:01	60.000	6.372,00
L&S	0,1066EUR	17:37	50.000	5.330,00
Quotrix	0,1120EUR	15:20	326	36,51
Düsseldorf	0,1070EUR	16:30
Frankfurt	0,1068EUR	15:25
Hamburg	0,1002EUR	08:23
Hannover	0,1002EUR	08:23
München	0,1120EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-1,66	-24,58	+0,95	-31,63	-82,49
Volatilität [%]	71,08	36,70	61,01	70,46	82,61	81,16
Sharpe-Ratio	1,536	0,4794	-0,5373	0,3755	0,2489	-0,0306
Hoch	0,1174	0,1182	0,2025	0,2025	0,3000	0,7910
Tief	0,1068	0,1058	0,1058	0,0947	0,0637	0,0637
Hist. Kurs	0,1082	0,1086	0,1416	0,1058	0,1562	0,6100
∅-Preis	0,1128	0,1111	0,1376	0,1306	0,1448	0,2126
∅-Volumen		398,18	2,56 Tsd.	5,62 Tsd.	4,74 Tsd.	9,38 Tsd.
Max. Verlust [%]	-6,474	-6,474	-46,50	-46,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	2	8	117	117	603	1.257
Max. Verlustperiode (Kalendertage)	2	10	163	163	867	1.809

Quotes

Geld (17:35)0,1058
Brief (17:35)0,1104
Spread (in %)0,0046 (4,35 %)
Geld Stk.18.927
Brief Stk.18.092

Kursdaten

Eröffnungskurs0,1100
Tageshoch0,1100
Tagestief0,1068
Kurs (15:25)0,1068

Kursdaten Vortag

Vortag-Eröffnung0,1096
Vortag-Hoch0,1124
Vortag-Tief0,1096
Vortag-Schlusskurs0,1098

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}