H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1654EUR	05.06.	478.818	79.196,50
L&S	0,1602EUR	05.06.	124.120	19.884,02
Stuttgart	0,1616EUR	05.06.	56.300	9.098,08
Quotrix	0,1764EUR	05.06.
Düsseldorf	0,1622EUR	05.06.
Frankfurt	0,1662EUR	05.06.
Hamburg	0,1730EUR	05.06.
München	0,1714EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,84	-14,68	+39,20	+19,05	-3,37	-76,66
Volatilität [%]	94,09	79,59	75,85	81,54	86,02	81,34
Sharpe-Ratio	-3,427	-1,921	1,243	0,5971	0,3913	0,0335
Hoch	0,1996	0,2025	0,2025	0,2115	0,3000	0,8100
Tief	0,1662	0,1542	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1784	0,1948	0,1194	0,1396	0,1720	0,7120
∅-Preis	0,1778	0,1752	0,1427	0,1323	0,1509	0,2533
∅-Volumen	7,51 Tsd.	9,16 Tsd.	8,36 Tsd.	6,79 Tsd.	5,57 Tsd.	11,88 Tsd.
Max. Verlust [%]	-14,33	-21,73	-33,33	-54,87	-77,51	-91,76
Max. Verlustperiode (Handelstage)	3	21	46	246	509	1.248
Max. Verlustperiode (Kalendertage)	3	29	68	354	735	1.796

Kursdaten

Eröffnungskurs0,1700
Tageshoch0,1700
Tagestief0,1662
Kurs (05.06.2026)0,1662

Kursdaten Vortag

Vortag-Eröffnung0,1826
Vortag-Hoch0,1826
Vortag-Tief0,1690
Vortag-Schlusskurs0,1690

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}