H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0997EUR	20:30	153.030	15.257,09
Frankfurt	0,1012EUR	21:26	10.000	1.012,00
L&S	0,0987EUR	21:41	4.044	399,14
Stuttgart	0,0987EUR	21:31	200	19,74
Quotrix	0,1002EUR	07:27
Düsseldorf	0,0995EUR	19:30
Hamburg	0,0897EUR	08:19
Hannover	0,0897EUR	08:31
München	0,1004EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-9,16	-33,60	+3,58	-34,79	-85,52
Volatilität [%]	73,02	50,32	59,68	70,77	82,81	81,01
Sharpe-Ratio	0,5926	-2,094	-1,069	0,3743	0,2208	-0,0848
Hoch	0,1032	0,1174	0,2025	0,2025	0,3000	0,7910
Tief	0,0926	0,0926	0,0926	0,0926	0,0637	0,0637
Hist. Kurs	0,1008	0,1114	0,1524	0,0977	0,1552	0,6990
∅-Preis	0,0980	0,1070	0,1341	0,1306	0,1442	0,2088
∅-Volumen	734,74	1,87 Tsd.	2,65 Tsd.	5,62 Tsd.	4,78 Tsd.	9,07 Tsd.
Max. Verlust [%]	-6,052	-19,34	-52,65	-52,65	-77,51	-91,43
Max. Verlustperiode (Handelstage)	3	10	125	125	611	1.265
Max. Verlustperiode (Kalendertage)	5	14	175	175	879	1.821

Quotes

Geld (20:30)0,0987
Brief (21:25)0,1012
Spread (in %)0,0025 (2,53 %)
Geld Stk.20.264
Brief Stk.19.744

Kursdaten

Eröffnungskurs0,0992
Tageshoch0,1012
Tagestief0,0992
Kurs (21:26)0,1012
Umsatz EUR1.012,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,1012
Vortag-Hoch0,1012
Vortag-Tief0,1012
Vortag-Schlusskurs0,1012

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}