H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1276EUR	19:09	78.319	9.993,50
Quotrix	0,1234EUR	19:19	62.800	7.749,52
L&S	0,1258EUR	22:07
Stuttgart	0,1268EUR	18:19
Düsseldorf	0,1256EUR	19:32
Frankfurt	0,1240EUR	15:25
Hamburg	0,1302EUR	08:07
München	0,1314EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,63	-15,88	-15,53	-4,62	-8,82	-80,89
Volatilität [%]	23,50	43,28	73,92	72,37	85,82	81,60
Sharpe-Ratio	-2,871	-3,331	0,0111	0,3336	0,3862	-0,0010
Hoch	0,1340	0,1564	0,2025	0,2025	0,3000	0,7910
Tief	0,1240	0,1240	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1314	0,1474	0,1468	0,1300	0,1360	0,6490
∅-Preis	0,1306	0,1364	0,1453	0,1281	0,1498	0,2397
∅-Volumen	800,16	1,03 Tsd.	6,22 Tsd.	6,46 Tsd.	5,32 Tsd.	10,93 Tsd.
Max. Verlust [%]	-2,432	-13,71	-35,80	-35,80	-77,51	-91,43
Max. Verlustperiode (Handelstage)	3	20	51	97	537	1.191
Max. Verlustperiode (Kalendertage)	5	28	71	137	775	1.717

Quotes

Geld (21:59)0,1250
Brief (21:59)0,1286
Spread (in %)0,0036 (2,88 %)
Geld Stk.15.979
Brief Stk.15.572

Kursdaten

Eröffnungskurs0,1288
Tageshoch0,1288
Tagestief0,1240
Kurs (15:25)0,1240

Kursdaten Vortag

Vortag-Eröffnung0,1258
Vortag-Hoch0,1300
Vortag-Tief0,1244
Vortag-Schlusskurs0,1300

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}