H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1296EUR	21:01	67.199	8.708,99
L&S	0,1284EUR	22:14
Quotrix	0,1314EUR	07:27
Stuttgart	0,1284EUR	21:17
Düsseldorf	0,1264EUR	19:32
Frankfurt	0,1254EUR	09:55
Hamburg	0,1314EUR	08:04
München	0,1292EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-13,64	-11,44	+2,79	-10,17	-81,28
Volatilität [%]	52,10	41,90	73,43	72,12	85,60	81,57
Sharpe-Ratio	-5,932	-4,478	-0,0330	0,3502	0,3562	-0,0209
Hoch	0,1302	0,1462	0,2025	0,2025	0,3000	0,7910
Tief	0,1206	0,1206	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1300	0,1452	0,1416	0,1220	0,1396	0,6700
∅-Preis	0,1245	0,1321	0,1448	0,1280	0,1498	0,2381
∅-Volumen	185,00	531,57	6,16 Tsd.	6,21 Tsd.	5,28 Tsd.	10,81 Tsd.
Max. Verlust [%]	-7,231	-16,94	-39,70	-39,70	-77,51	-91,43
Max. Verlustperiode (Handelstage)	4	21	55	94	541	1.195
Max. Verlustperiode (Kalendertage)	6	29	77	132	781	1.723

Quotes

Geld (21:01)0,1280
Brief (20:41)0,1304
Spread (in %)0,0024 (1,87 %)
Geld Stk.15.606
Brief Stk.15.356

Kursdaten

Eröffnungskurs0,1302
Tageshoch0,1302
Tagestief0,1254
Kurs (09:55)0,1254

Kursdaten Vortag

Vortag-Eröffnung0,1268
Vortag-Hoch0,1300
Vortag-Tief0,1236
Vortag-Schlusskurs0,1236

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}