H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1230EUR	04.09.	684.966	84.250,82
L&S	0,1214EUR	04.09.	20.000	2.428,00
Stuttgart	0,1216EUR	04.09.	5.250	638,40
Quotrix	0,1240EUR	04.09.	5.100	632,40
Düsseldorf	0,1228EUR	04.09.
Frankfurt	0,1208EUR	04.09.
Hamburg	0,1054EUR	04.09.
München	0,1240EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,65	-1,95	-9,45	+19,84	-46,19	-82,52
Volatilität [%]	50,79	51,66	62,96	70,63	83,11	81,55
Sharpe-Ratio	-6,624	-0,2264	-0,0265	0,5783	0,1486	-0,0333
Hoch	0,1298	0,1316	0,2025	0,2025	0,3000	0,7910
Tief	0,1148	0,1104	0,1104	0,0947	0,0637	0,0637
Hist. Kurs	0,1294	0,1232	0,1334	0,1008	0,2245	0,6910
∅-Preis	0,1221	0,1249	0,1406	0,1300	0,1474	0,2244
∅-Volumen	562,04	416,25	3,25 Tsd.	5,78 Tsd.	4,83 Tsd.	10,20 Tsd.
Max. Verlust [%]	-8,810	-10,33	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	5	16	88	88	574	1.228
Max. Verlustperiode (Kalendertage)	7	22	122	122	826	1.768

Quotes

Geld (04.09.)0,1226
Brief (04.09.)0,1280
Spread (in %)0,0054 (4,40 %)
Geld Stk.16.290
Brief Stk.15.645

Kursdaten

Eröffnungskurs0,1148
Tageshoch0,1208
Tagestief0,1148
Kurs (04.09.2026)0,1208

Kursdaten Vortag

Vortag-Eröffnung0,1198
Vortag-Hoch0,1222
Vortag-Tief0,1198
Vortag-Schlusskurs0,1222

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}