H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1500EUR	10:38	1,04 Mio.	155.930,25
Quotrix	0,1584EUR	09:06	11.112	1.760,14
L&S	0,1480EUR	10:38
Stuttgart	0,1502EUR	10:01
Düsseldorf	0,1426EUR	08:10
Hamburg	0,1328EUR	08:16
München	0,1600EUR	09:15
Frankfurt	0,1384EUR	09.06.	45.000	6.228,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,25	-22,94	+14,76	-4,42	-30,66	-80,23
Volatilität [%]	57,01	84,06	78,29	82,48	86,09	81,56
Sharpe-Ratio	-28,21	-3,162	0,7271	0,3333	0,2674	-0,0045
Hoch	0,1996	0,1996	0,2025	0,2115	0,3000	0,8100
Tief	0,1384	0,1384	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1780	0,1796	0,1206	0,1448	0,1996	0,7000
∅-Preis	0,1606	0,1707	0,1434	0,1323	0,1508	0,2516
∅-Volumen	5,15 Tsd.	4,10 Tsd.	8,32 Tsd.	6,81 Tsd.	5,55 Tsd.	11,76 Tsd.
Max. Verlust [%]	-22,25	-28,66	-33,33	-54,87	-77,51	-91,76
Max. Verlustperiode (Handelstage)	4	15	46	248	511	1.250
Max. Verlustperiode (Kalendertage)	6	21	68	358	739	1.800

Quotes

Geld (10:05)0,1494
Brief (10:24)0,1594
Spread (in %)0,0100 (6,69 %)
Geld Stk.13.383
Brief Stk.12.548

Kursdaten

Eröffnungskurs0,1588
Tageshoch0,1598
Tagestief0,1384
Kurs (09.06.2026)0,1384
Umsatz EUR6.228,00
Gehand. Stk.45.000

Kursdaten Vortag

Vortag-Eröffnung0,1624
Vortag-Hoch0,1624
Vortag-Tief0,1514
Vortag-Schlusskurs0,1514

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}