H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1566EUR	11:00	47.915	7.503,49
L&S	0,1514EUR	11:20	2.000	302,80
Quotrix	0,1558EUR	07:27
Stuttgart	0,1530EUR	10:03
Düsseldorf	0,1500EUR	09:32
Frankfurt	0,1532EUR	08:55
Hamburg	0,1438EUR	08:16
München	0,1556EUR	08:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,69	-9,56	+30,72	-27,22	-19,79	-77,80
Volatilität [%]	61,02	87,96	78,42	78,86	86,23	81,63
Sharpe-Ratio	9,925	-1,043	1,056	-0,0431	0,3208	0,0226
Hoch	0,1598	0,1996	0,2025	0,2115	0,3000	0,8100
Tief	0,1384	0,1384	0,1100	0,0947	0,0637	0,0637
Hist. Kurs	0,1384	0,1694	0,1172	0,2105	0,1910	0,6900
∅-Preis	0,1426	0,1645	0,1440	0,1318	0,1504	0,2499
∅-Volumen	1,45 Tsd.	3,72 Tsd.	7,12 Tsd.	6,70 Tsd.	5,50 Tsd.	11,65 Tsd.
Max. Verlust [%]	-1,834	-28,66	-33,33	-54,87	-77,51	-91,76
Max. Verlustperiode (Handelstage)	2	9	46	252	515	1.254
Max. Verlustperiode (Kalendertage)	2	13	68	364	745	1.806

Quotes

Geld (11:00)0,1504
Brief (11:00)0,1574
Spread (in %)0,0070 (4,65 %)
Geld Stk.13.295
Brief Stk.12.709

Kursdaten

Eröffnungskurs0,1532
Tageshoch0,1532
Tagestief0,1532
Kurs (08:55)0,1532

Kursdaten Vortag

Vortag-Eröffnung0,1494
Vortag-Hoch0,1524
Vortag-Tief0,1454
Vortag-Schlusskurs0,1524

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}