H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1236EUR	18:36	56.238	6.951,02
München	0,1236EUR	18:07	500	61,80
L&S	0,1204EUR	18:55
Quotrix	0,1220EUR	07:27
Stuttgart	0,1250EUR	18:35
Düsseldorf	0,1212EUR	16:30
Frankfurt	0,1202EUR	09:55
Hamburg	0,1106EUR	08:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,84	+2,74	-3,99	+18,77	-31,31	-82,60
Volatilität [%]	58,34	54,48	63,12	70,58	83,79	81,60
Sharpe-Ratio	-6,003	0,4025	0,0990	0,5397	0,2410	-0,0391
Hoch	0,1298	0,1316	0,2025	0,2025	0,3000	0,7910
Tief	0,1180	0,1104	0,1104	0,0947	0,0637	0,0637
Hist. Kurs	0,1250	0,1170	0,1252	0,1012	0,1750	0,6910
∅-Preis	0,1230	0,1248	0,1407	0,1299	0,1475	0,2245
∅-Volumen	674,45	443,73	3,25 Tsd.	5,81 Tsd.	4,86 Tsd.	10,22 Tsd.
Max. Verlust [%]	-8,810	-10,33	-41,50	-41,50	-77,51	-91,43
Max. Verlustperiode (Handelstage)	3	14	86	86	572	1.226
Max. Verlustperiode (Kalendertage)	5	20	120	120	824	1.766

Quotes

Geld (17:35)0,1228
Brief (18:29)0,1266
Spread (in %)0,0038 (3,09 %)
Geld Stk.16.263
Brief Stk.15.820

Kursdaten

Eröffnungskurs0,1202
Tageshoch0,1202
Tagestief0,1202
Kurs (09:55)0,1202

Kursdaten Vortag

Vortag-Eröffnung0,1180
Vortag-Hoch0,1180
Vortag-Tief0,1180
Vortag-Schlusskurs0,1180

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}