AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1014EUR	17.09.	204.149	20.700,71
Frankfurt	0,1012EUR	17.09.	35.000	3.542,00
L&S	0,1016EUR	17.09.	20.120	2.044,19
Berlin	0,0990EUR	17.09.	222	21,98
Quotrix	0,1052EUR	17.09.
Stuttgart	0,1020EUR	17.09.
Düsseldorf	0,0997EUR	17.09.
München	0,1016EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	-8,63	+30,42	-32,27	-59,33	-50,68
Volatilität [%]	19,18	42,17	98,22	94,67	75,59	80,95
Sharpe-Ratio	-1,949	-2,092	1,001	0,0600	-0,0286	0,2123
Hoch	0,1068	0,1182	0,2135	0,2135	0,3592	1,386
Tief	0,0985	0,0959	0,0521	0,0521	0,0521	0,0521
Hist. Kurs	0,1030	0,1112	0,0779	0,1500	0,2498	0,2060
∅-Preis	0,1025	0,1057	0,1156	0,1134	0,1744	0,3113
∅-Volumen	1,26 Tsd.	829,80	10,86 Tsd.	7,89 Tsd.	7,61 Tsd.	26,74 Tsd.
Max. Verlust [%]	-1,748	-12,91	-48,37	-57,80	-81,35	-94,54
Max. Verlustperiode (Handelstage)	2	16	68	182	663	1.205
Max. Verlustperiode (Kalendertage)	4	22	96	266	952	1.723

Quotes

Geld (17.09.)0,1016
Brief (17.09.)0,1064
Spread (in %)0,0048 (4,72 %)
Geld Stk.48.828
Brief Stk.48.828

Kursdaten

Eröffnungskurs0,1026
Tageshoch0,1028
Tagestief0,0992
Kurs (17.09.2025)0,1016
Umsatz EUR2.044,19
Gehand. Stk.20.120

Kursdaten Vortag

Vortag-Eröffnung0,1012
Vortag-Hoch0,1042
Vortag-Tief0,0985
Vortag-Schlusskurs0,1024

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}