H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1868EUR	29.05.	1,37 Mio.	256.632,94
L&S	0,1846EUR	29.05.	27.600	5.094,96
Stuttgart	0,1850EUR	29.05.	8.557	1.583,05
Quotrix	0,1738EUR	29.05.
Düsseldorf	0,1808EUR	29.05.
Frankfurt	0,1784EUR	29.05.
Hamburg	0,1738EUR	29.05.
München	0,1738EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,80	+7,20	+68,43	+87,22	-5,62	-74,50
Volatilität [%]	82,37	196,50	103,19	93,41	83,36	76,48
Sharpe-Ratio	6,444	1,343	1,508	1,098	0,3671	0,0100
Hoch	0,1898	0,2025	0,2025	0,2135	0,3040	0,8100
Tief	0,1550	0,1244	0,0999	0,0888	0,0521	0,0521
Hist. Kurs	0,1666	0,1722	0,1096	0,0986	0,1956	0,7240
∅-Preis	0,1749	0,1739	0,1397	0,1307	0,1502	0,2531
∅-Volumen	3,82 Tsd.	13,11 Tsd.	10,54 Tsd.	9,64 Tsd.	7,20 Tsd.	10,50 Tsd.
Max. Verlust [%]	-5,006	-35,81	-35,81	-52,40	-77,87	-92,09
Max. Verlustperiode (Handelstage)	3	18	46	243	505	1.164
Max. Verlustperiode (Kalendertage)	3	24	68	351	729	1.670

Quotes

Geld (29.05.)0,1846
Brief (29.05.)0,1870
Spread (in %)0,0024 (1,30 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1706
Tageshoch0,1898
Tagestief0,1686
Kurs (29.05.2026)0,1846
Umsatz EUR5.094,96
Gehand. Stk.27.600

Kursdaten Vortag

Vortag-Eröffnung0,1674
Vortag-Hoch0,1830
Vortag-Tief0,1674
Vortag-Schlusskurs0,1708

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}