H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1260EUR	21:34	164.051	20.670,43
Frankfurt	0,1170EUR	09:55	5.200	608,40
Quotrix	0,1194EUR	16:47	60	7,164
L&S	0,1232EUR	22:53
Stuttgart	0,1240EUR	21:32
Düsseldorf	0,1210EUR	19:30
Hamburg	0,1152EUR	08:12
München	0,1200EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-9,68	-8,74	+11,80	-36,10	-80,48
Volatilität [%]	50,49	45,05	100,56	82,01	81,74	76,84
Sharpe-Ratio	-2,818	-2,446	0,3020	0,5188	0,2061	-0,0534
Hoch	0,1286	0,1494	0,2025	0,2025	0,3040	0,8040
Tief	0,1106	0,1106	0,0999	0,0888	0,0521	0,0521
Hist. Kurs	0,1266	0,1364	0,1350	0,1102	0,1928	0,6310
∅-Preis	0,1233	0,1293	0,1440	0,1282	0,1490	0,2337
∅-Volumen	6,05 Tsd.	4,90 Tsd.	10,88 Tsd.	7,28 Tsd.	7,06 Tsd.	9,78 Tsd.
Max. Verlust [%]	-5,845	-16,53	-38,49	-38,49	-77,87	-92,09
Max. Verlustperiode (Handelstage)	4	17	61	61	548	1.207
Max. Verlustperiode (Kalendertage)	6	23	85	85	790	1.731

Quotes

Geld (22:59)0,1232
Brief (22:59)0,1262
Spread (in %)0,0030 (2,44 %)
Geld Stk.40.453
Brief Stk.40.453

Kursdaten

Eröffnungskurs0,1236
Tageshoch0,1248
Tagestief0,1106
Kurs (22:53)0,1232

Kursdaten Vortag

Vortag-Eröffnung0,1192
Vortag-Hoch0,1258
Vortag-Tief0,1152
Vortag-Schlusskurs0,1236

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}