H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0997EUR	28.10.	153.030	15.257,09
Frankfurt	0,1012EUR	28.10.	10.000	1.012,00
L&S	0,0985EUR	28.10.	4.044	398,33
Stuttgart	0,0987EUR	28.10.	200	19,74
Quotrix	0,1002EUR	28.10.
Düsseldorf	0,0995EUR	28.10.
Hamburg	0,0897EUR	28.10.
Hannover	0,0897EUR	28.10.
München	0,1004EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	-13,29	-32,26	-1,20	-36,37	-85,30
Volatilität [%]	76,59	45,71	92,08	82,82	81,20	76,66
Sharpe-Ratio	-3,158	-3,691	-0,3823	0,3670	0,1972	-0,1286
Hoch	0,1044	0,1176	0,2025	0,2025	0,3040	0,8040
Tief	0,0908	0,0908	0,0908	0,0888	0,0521	0,0521
Hist. Kurs	0,1022	0,1136	0,1454	0,0997	0,1548	0,6700
∅-Preis	0,0975	0,1058	0,1337	0,1302	0,1439	0,2073
∅-Volumen	5,16 Tsd.	1,45 Tsd.	4,66 Tsd.	6,70 Tsd.	6,89 Tsd.	8,40 Tsd.
Max. Verlust [%]	-7,534	-16,81	-51,24	-51,24	-77,87	-92,09
Max. Verlustperiode (Handelstage)	4	11	125	125	612	1.271
Max. Verlustperiode (Kalendertage)	6	15	175	175	880	1.821

Kursdaten

Eröffnungskurs0,0981
Tageshoch0,0998
Tagestief0,0948
Kurs (28.10.2026)0,0985
Umsatz EUR398,33
Gehand. Stk.4.044

Kursdaten Vortag

Vortag-Eröffnung0,0982
Vortag-Hoch0,1006
Vortag-Tief0,0953
Vortag-Schlusskurs0,0981

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}