H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1134EUR	28.09.	290.023	32.888,61
Quotrix	0,1142EUR	28.09.	20.000	2.284,00
Frankfurt	0,1114EUR	28.09.	10.906	1.214,93
L&S	0,1136EUR	28.09.
Stuttgart	0,1138EUR	28.09.
Düsseldorf	0,1116EUR	28.09.
Hamburg	0,1048EUR	28.09.
München	0,1162EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-7,19	-1,90	+1,25	-36,82	-81,25
Volatilität [%]	115,98	56,59	97,41	82,51	81,27	76,96
Sharpe-Ratio	0,9843	-1,297	0,4310	0,4054	0,1984	-0,0618
Hoch	0,1184	0,1306	0,2025	0,2025	0,3040	0,8040
Tief	0,1026	0,1000	0,0999	0,0888	0,0521	0,0521
Hist. Kurs	0,1130	0,1224	0,1158	0,1122	0,1798	0,6060
∅-Preis	0,1120	0,1166	0,1390	0,1304	0,1454	0,2158
∅-Volumen	1,16 Tsd.	753,61	7,02 Tsd.	7,00 Tsd.	6,95 Tsd.	8,99 Tsd.
Max. Verlust [%]	-10,92	-14,71	-46,13	-46,13	-77,87	-92,09
Max. Verlustperiode (Handelstage)	3	20	103	103	590	1.249
Max. Verlustperiode (Kalendertage)	3	28	143	143	848	1.789

Kursdaten

Eröffnungskurs0,1134
Tageshoch0,1154
Tagestief0,1092
Kurs (28.09.2026)0,1136

Kursdaten Vortag

Vortag-Eröffnung0,1046
Vortag-Hoch0,1182
Vortag-Tief0,1032
Vortag-Schlusskurs0,1142

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}