H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1284EUR	28.08.	80.100	10.284,84
Stuttgart	0,1224EUR	28.08.	19.470	2.383,13
Frankfurt	0,1294EUR	28.08.	4.652	601,97
L&S	0,1224EUR	28.08.
Quotrix	0,1322EUR	28.08.
Düsseldorf	0,1238EUR	28.08.
Hamburg	0,1204EUR	28.08.
München	0,1300EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	-0,97	-5,85	+14,82	-30,22	-82,03
Volatilität [%]	63,66	57,22	96,73	81,99	81,82	76,79
Sharpe-Ratio	-3,036	0,0453	0,3343	0,5468	0,2400	-0,0749
Hoch	0,1414	0,1428	0,2025	0,2025	0,3040	0,8040
Tief	0,1086	0,1054	0,0999	0,0888	0,0521	0,0521
Hist. Kurs	0,1276	0,1236	0,1300	0,1066	0,1754	0,6810
∅-Preis	0,1240	0,1240	0,1410	0,1296	0,1473	0,2248
∅-Volumen	1,77 Tsd.	2,16 Tsd.	8,66 Tsd.	7,25 Tsd.	6,96 Tsd.	9,39 Tsd.
Max. Verlust [%]	-4,702	-7,120	-40,76	-40,76	-77,87	-92,09
Max. Verlustperiode (Handelstage)	3	7	83	83	570	1.229
Max. Verlustperiode (Kalendertage)	5	9	115	115	820	1.761

Quotes

Geld (28.08.)0,1224
Brief (28.08.)0,1298
Spread (in %)0,0074 (6,05 %)
Geld Stk.39.032
Brief Stk.39.032

Kursdaten

Eröffnungskurs0,1282
Tageshoch0,1306
Tagestief0,1210
Kurs (28.08.2026)0,1224

Kursdaten Vortag

Vortag-Eröffnung0,1214
Vortag-Hoch0,1314
Vortag-Tief0,1086
Vortag-Schlusskurs0,1282

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}