AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1152EUR	30.12.2025	335.603	38.661,47
Frankfurt	0,1180EUR	30.12.2025	3.910	461,38
L&S	0,1126EUR	30.12.2025
Quotrix	0,1178EUR	30.12.2025
Stuttgart	0,1136EUR	30.12.2025
Berlin	0,1152EUR	30.12.2025
Düsseldorf	0,1158EUR	30.12.2025
Hamburg	0,1176EUR	30.12.2025
München	0,1186EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	+1,81	-36,81	-0,53	-45,45	-87,93
Volatilität [%]	27,58	73,39	68,09	83,17	75,56	75,85
Sharpe-Ratio	-20,78	0,6500	-1,056	0,3829	0,0915	-0,1863
Hoch	0,1196	0,1338	0,2050	0,2135	0,3592	1,014
Tief	0,1086	0,1046	0,0888	0,0521	0,0521	0,0521
Hist. Kurs	0,1178	0,1106	0,1782	0,1132	0,2064	0,9330
∅-Preis	0,1157	0,1185	0,1150	0,1111	0,1633	0,3001
∅-Volumen	971,00	2,08 Tsd.	5,70 Tsd.	7,51 Tsd.	7,01 Tsd.	21,44 Tsd.
Max. Verlust [%]	-4,414	-11,08	-50,95	-52,40	-81,35	-93,23
Max. Verlustperiode (Handelstage)	2	9	124	140	735	1.271
Max. Verlustperiode (Kalendertage)	7	18	179	201	1.057	1.818

Quotes

Geld (30.12.)0,1126
Brief (30.12.)0,1180
Spread (in %)0,0054 (4,80 %)
Geld Stk.214.592
Brief Stk.214.592

Kursdaten

Eröffnungskurs0,1166
Tageshoch0,1180
Tagestief0,1126
Kurs (30.12.2025)0,1126

Kursdaten Vortag

Vortag-Eröffnung0,1182
Vortag-Hoch0,1182
Vortag-Tief0,1086
Vortag-Schlusskurs0,1166

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}