H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1412EUR	21:23	307.335	43.395,70
Stuttgart	0,1374EUR	20:31	10.000	1.374,00
L&S	0,1364EUR	22:58	10.000	1.364,00
Frankfurt	0,1332EUR	15:25	5.800	772,56
Düsseldorf	0,1372EUR	19:32	4.200	576,24
Quotrix	0,1362EUR	07:27
Hamburg	0,1374EUR	08:07
München	0,1422EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,41	-26,11	+21,14	-21,79	-6,32	-81,49
Volatilität [%]	53,23	66,77	102,92	86,83	83,46	76,87
Sharpe-Ratio	-8,256	-5,493	0,8263	0,1093	0,3585	-0,0714
Hoch	0,1474	0,1966	0,2025	0,2050	0,3040	0,8100
Tief	0,1288	0,1288	0,0999	0,0888	0,0521	0,0521
Hist. Kurs	0,1442	0,1846	0,1126	0,1744	0,1456	0,7370
∅-Preis	0,1362	0,1540	0,1451	0,1301	0,1495	0,2432
∅-Volumen	731,52	5,88 Tsd.	11,05 Tsd.	8,35 Tsd.	7,22 Tsd.	10,06 Tsd.
Max. Verlust [%]	-9,847	-32,71	-35,81	-50,95	-77,87	-92,09
Max. Verlustperiode (Handelstage)	4	19	46	207	526	1.185
Max. Verlustperiode (Kalendertage)	6	27	68	300	760	1.701

Quotes

Geld (22:58)0,1364
Brief (22:58)0,1408
Spread (in %)0,0044 (3,23 %)
Geld Stk.37.258
Brief Stk.37.258

Kursdaten

Eröffnungskurs0,1350
Tageshoch0,1400
Tagestief0,1314
Kurs (22:58)0,1364
Umsatz EUR1.364,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,1308
Vortag-Hoch0,1354
Vortag-Tief0,1288
Vortag-Schlusskurs0,1342

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}