Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
45,04 EUR
-3,14 %
-1,46
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,60EUR | 07:05 | ||
| Tradegate | 45,04EUR | 13.11. | 3.959 | 178.313,36 |
| Quotrix | 45,24EUR | 13.11. | 42 | 1.900,08 |
| Hamburg | 46,29EUR | 13.11. | 9 | 416,61 |
| Hannover | 45,01EUR | 13.11. | 8 | 360,08 |
| Berlin | 46,51EUR | 13.11. | ||
| Düsseldorf | 45,08EUR | 13.11. | ||
| Frankfurt | 45,23EUR | 13.11. | ||
| München | 44,68EUR | 13.11. | ||
| Stuttgart | 46,29EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -29,25 | -30,60 | -56,29 | -69,97 | -66,39 |
| Volatilität [%] | 40,89 | 72,63 | 40,10 | 38,42 | 33,25 | 31,95 |
| Sharpe-Ratio | 0,9619 | -4,908 | -1,505 | -1,980 | -1,063 | -0,6155 |
| Hoch | 48,70 | 67,70 | 74,78 | 107,20 | 156,00 | 198,00 |
| Tief | 45,01 | 45,01 | 45,01 | 45,01 | 45,01 | 45,01 |
| Hist. Kurs | 46,24 | 63,66 | 64,90 | 103,05 | 150,00 | 134,00 |
| ∅-Preis | 47,05 | 56,74 | 64,85 | 76,67 | 101,67 | 122,63 |
| ∅-Volumen | 91,32 Tsd. | 176,29 Tsd. | 93,76 Tsd. | 85,80 Tsd. | 37,07 Tsd. | 25,89 Tsd. |
| Max. Verlust [%] | -2,760 | -30,94 | -38,00 | -56,81 | -70,36 | -76,65 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 39 | 244 | 699 | 986 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 55 | 352 | 1.002 | 1.409 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 bisher 4,741€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,741 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (07:05)44,64
- Brief (07:05)45,08
- Spread (in %)0,4400 (0,99 %)
- Geld Stk.225
- Brief Stk.222
Kursdaten
- Eröffnungskurs46,70
- Tageshoch46,70
- Tagestief45,01
- Kurs (13.11.2025)45,04
- Umsatz EUR178.313,36
- Gehand. Stk.3.959
Kursdaten Vortag
- Vortag-Eröffnung47,33
- Vortag-Hoch47,63
- Vortag-Tief46,50
- Vortag-Schlusskurs46,50
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}