Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,84EUR	09:33	500	22.920,00
Düsseldorf	45,20EUR	09:30
Frankfurt	44,75EUR	08:55
Hamburg	44,41EUR	08:32
Hannover	45,19EUR	09:10
München	45,47EUR	08:15
L&S	45,46EUR	10:01
Quotrix	45,40EUR	07:27
Stuttgart	45,19EUR	09:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+2,14	+1,53	-34,02	-57,89	-73,66
Volatilität [%]	21,58	45,52	44,14	44,90	36,85	33,87
Sharpe-Ratio	-3,908	0,0569	0,1271	-0,8180	-0,6763	-0,6886
Hoch	45,84	46,65	49,13	74,78	124,00	198,00
Tief	44,18	39,78	33,69	33,69	33,69	33,69
Hist. Kurs	45,27	44,88	45,15	69,48	108,85	174,00
∅-Preis	44,87	43,42	42,44	47,65	80,30	107,51
∅-Volumen	8,56 Tsd.	37,50 Tsd.	31,18 Tsd.	64,16 Tsd.	47,87 Tsd.	30,81 Tsd.
Max. Verlust [%]	-2,408	-12,82	-23,39	-53,62	-71,65	-82,53
Max. Verlustperiode (Handelstage)	4	13	62	240	686	1.187
Max. Verlustperiode (Kalendertage)	6	17	91	348	992	1.702

Kennzahlen

Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,497	2,880	5,74 %	30.06.2026
2024	4,740	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022

Quotes

Geld (09:54)45,45
Brief (09:54)45,89
Spread (in %)0,4400 (0,97 %)
Geld Stk.222
Brief Stk.219

Kursdaten

Eröffnungskurs45,84
Tageshoch45,84
Tagestief45,84
Kurs (09:33)45,84
Umsatz EUR22.920,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung44,81
Vortag-Hoch45,70
Vortag-Tief44,81
Vortag-Schlusskurs45,70

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.