Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
42,33 EUR
-0,59 %
-0,25
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,35EUR | 15.07. | 230 | 9.740,50 |
| Tradegate | 42,33EUR | 15.07. | 114 | 4.825,62 |
| Düsseldorf | 42,37EUR | 15.07. | ||
| Frankfurt | 40,89EUR | 15.07. | ||
| Hamburg | 41,61EUR | 15.07. | ||
| Hannover | 42,20EUR | 15.07. | ||
| München | 41,66EUR | 15.07. | ||
| Quotrix | 41,61EUR | 15.07. | ||
| Stuttgart | 42,38EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -7,33 | -13,91 | -36,38 | -60,23 | -73,87 |
| Volatilität [%] | 25,03 | 39,64 | 43,19 | 43,63 | 36,03 | 33,24 |
| Sharpe-Ratio | 1,735 | -1,952 | -0,5033 | -0,8678 | -0,7242 | -0,6942 |
| Hoch | 42,97 | 49,13 | 50,52 | 74,78 | 124,00 | 198,00 |
| Tief | 41,48 | 41,48 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 42,29 | 45,68 | 49,17 | 66,54 | 106,45 | 162,00 |
| ∅-Preis | 42,40 | 44,80 | 43,13 | 50,87 | 83,32 | 111,01 |
| ∅-Volumen | 23,54 Tsd. | 13,80 Tsd. | 35,21 Tsd. | 69,84 Tsd. | 47,22 Tsd. | 30,08 Tsd. |
| Max. Verlust [%] | -1,984 | -14,31 | -31,12 | -53,62 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 119 | 205 | 651 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 172 | 299 | 943 | 1.653 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,880 | 5,74 % | 30.06.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs41,83
- Tageshoch42,34
- Tagestief41,48
- Kurs (15.07.2026)42,33
- Umsatz EUR4.825,62
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung42,54
- Vortag-Hoch42,58
- Vortag-Tief42,54
- Vortag-Schlusskurs42,58
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}