Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
38,09 EUR
+1,57 %
+0,59
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,09EUR | 20:03 | 2.002 | 76.256,18 |
| Düsseldorf | 37,67EUR | 19:30 | ||
| Frankfurt | 36,48EUR | 15:25 | ||
| Hamburg | 35,92EUR | 08:34 | ||
| Hannover | 37,94EUR | 17:25 | ||
| München | 36,92EUR | 08:20 | ||
| L&S | 37,62EUR | 21:55 | ||
| Quotrix | 36,87EUR | 07:27 | ||
| Stuttgart | 37,52EUR | 20:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -16,08 | -4,75 | -42,29 | -59,17 | -77,98 |
| Volatilität [%] | 36,14 | 49,56 | 45,03 | 46,59 | 37,26 | 34,50 |
| Sharpe-Ratio | -13,60 | -4,281 | -0,0971 | -1,036 | -0,6804 | -0,7663 |
| Hoch | 40,66 | 49,00 | 49,13 | 67,70 | 124,00 | 198,00 |
| Tief | 36,80 | 36,80 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 40,53 | 45,39 | 39,99 | 66,00 | 93,28 | 173,00 |
| ∅-Preis | 39,55 | 43,06 | 42,99 | 44,34 | 78,03 | 104,45 |
| ∅-Volumen | 17,03 Tsd. | 20,48 Tsd. | 25,65 Tsd. | 54,73 Tsd. | 47,40 Tsd. | 31,15 Tsd. |
| Max. Verlust [%] | -7,772 | -23,47 | -23,47 | -48,34 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 58 | 245 | 717 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 82 | 355 | 1.035 | 1.745 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,502€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,502 | 2,880 | 5,98 % | 30.09.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (21:56)37,64
- Brief (21:56)37,79
- Spread (in %)0,1500 (0,40 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs37,09
- Tageshoch38,09
- Tagestief36,80
- Kurs (20:03)38,09
- Umsatz EUR76.256,18
- Gehand. Stk.2.002
Kursdaten Vortag
- Vortag-Eröffnung39,04
- Vortag-Hoch39,04
- Vortag-Tief37,50
- Vortag-Schlusskurs37,50
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}