Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Währung: EUR
66,98 EUR
+3,97 %
+2,56
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,92EUR | 15:38 | 88 | 5.800,96 |
| Berlin | 64,96EUR | 08:15 | ||
| Düsseldorf | 64,62EUR | 12:31 | ||
| Frankfurt | 63,90EUR | 15:29 | ||
| Hannover | 64,64EUR | 08:01 | ||
| München | 64,00EUR | 08:00 | ||
| L&S | 66,98EUR | 16:01 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 64,66EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | -7,38 | -3,93 | -39,30 | -50,01 | -50,39 |
| Volatilität [%] | 21,73 | 26,57 | 28,98 | 31,73 | 30,97 | 29,21 |
| Sharpe-Ratio | -0,6393 | -5,184 | -0,4659 | -1,603 | -0,6868 | -0,4207 |
| Hoch | 67,52 | 74,80 | 74,80 | 113,55 | 158,00 | 197,00 |
| Tief | 62,60 | 62,60 | 59,22 | 59,22 | 59,22 | 59,22 |
| Hist. Kurs | 64,56 | 72,32 | 69,72 | 110,35 | 134,00 | 135,00 |
| ∅-Preis | 64,05 | 69,91 | 66,30 | 80,53 | 103,19 | 124,17 |
| ∅-Volumen | 5,71 Tsd. | 5,00 Tsd. | 33,72 Tsd. | 19,02 Tsd. | 6,98 Tsd. | 4,49 Tsd. |
| Max. Verlust [%] | -2,200 | -14,74 | -14,74 | -46,94 | -61,52 | -69,57 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 67 | 251 | 679 | 967 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 98 | 363 | 974 | 1.384 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,741€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,741 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (16:01)66,98
- Brief (16:01)67,42
- Spread (in %)0,4400 (0,66 %)
- Geld Stk.466
- Brief Stk.466
Kursdaten
- Eröffnungskurs64,68
- Tageshoch66,98
- Tagestief64,38
- Kurs (16:01)66,98
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch64,78
- Vortag-Tief63,02
- Vortag-Schlusskurs64,42
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}