Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,01EUR	10:41	259	11.657,59
Düsseldorf	44,97EUR	12:30
Frankfurt	44,65EUR	08:55
Hamburg	44,35EUR	08:14
Hannover	45,13EUR	09:10
L&S	45,12EUR	14:42
Quotrix	45,43EUR	07:27
Stuttgart	45,11EUR	14:32
München	47,16EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,14	-2,32	+8,20	-38,51	-53,15	-72,89
Volatilität [%]	23,35	43,38	45,97	46,22	37,00	34,28
Sharpe-Ratio	-12,48	0,5513	0,6862	-0,7908	-0,5154	-0,6211
Hoch	49,00	49,00	49,13	74,56	124,00	198,00
Tief	45,00	42,65	33,69	33,69	33,69	33,69
Hist. Kurs	49,00	46,08	41,60	73,20	96,08	166,00
∅-Preis	47,48	45,40	42,73	45,96	79,07	105,94
∅-Volumen	32,31 Tsd.	14,16 Tsd.	29,92 Tsd.	61,52 Tsd.	47,62 Tsd.	30,97 Tsd.
Max. Verlust [%]	-4,510	-6,684	-18,67	-52,75	-71,65	-82,53
Max. Verlustperiode (Handelstage)	4	17	58	252	702	1.203
Max. Verlustperiode (Kalendertage)	6	23	82	364	1.014	1.724

Kennzahlen

Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,497	2,880	5,74 %	30.06.2026
2024	4,740	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022

Quotes

Geld (14:42)45,12
Brief (14:42)45,56
Spread (in %)0,4400 (0,98 %)
Geld Stk.221
Brief Stk.220

Kursdaten

Eröffnungskurs45,15
Tageshoch45,15
Tagestief45,00
Kurs (10:41)45,01
Umsatz EUR11.657,59
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung47,39
Vortag-Hoch47,39
Vortag-Tief46,35
Vortag-Schlusskurs46,79

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.