Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
40,14 EUR
-2,07 %
-0,85
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,14EUR | 17:21 | 472 | 18.946,08 |
| Düsseldorf | 40,11EUR | 19:30 | ||
| Frankfurt | 39,86EUR | 09:55 | ||
| Hamburg | 39,49EUR | 08:59 | ||
| Hannover | 40,26EUR | 09:10 | ||
| München | 40,50EUR | 08:16 | ||
| L&S | 40,16EUR | 22:00 | ||
| Quotrix | 40,51EUR | 07:27 | ||
| Stuttgart | 40,06EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,16 | +1,85 | -13,68 | -55,15 | -77,70 |
| Volatilität [%] | 44,47 | 45,02 | 42,80 | 42,99 | 37,39 | 34,86 |
| Sharpe-Ratio | 3,846 | 0,9937 | 0,3407 | -0,1242 | -0,5607 | -0,7263 |
| Hoch | 41,69 | 41,69 | 49,13 | 50,52 | 124,00 | 198,00 |
| Tief | 39,60 | 34,56 | 34,56 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 39,92 | 39,68 | 39,41 | 46,50 | 89,50 | 180,00 |
| ∅-Preis | 40,52 | 38,21 | 42,86 | 42,88 | 76,64 | 102,25 |
| ∅-Volumen | 16,84 Tsd. | 26,38 Tsd. | 22,23 Tsd. | 42,20 Tsd. | 47,68 Tsd. | 31,54 Tsd. |
| Max. Verlust [%] | -2,725 | -10,41 | -27,45 | -31,12 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 58 | 205 | 737 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 82 | 292 | 1.063 | 1.773 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,502€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,502 | 2,880 | 5,98 % | 30.09.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (22:00)39,86
- Brief (22:00)40,26
- Spread (in %)0,4000 (1,00 %)
- Geld Stk.250
- Brief Stk.248
Kursdaten
- Eröffnungskurs40,24
- Tageshoch40,72
- Tagestief40,07
- Kurs (17:21)40,14
- Umsatz EUR18.946,08
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung40,17
- Vortag-Hoch40,99
- Vortag-Tief40,04
- Vortag-Schlusskurs40,99
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}