Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
39,92 EUR
-0,20 %
-0,08
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,92EUR | 19:14 | 412 | 16.447,04 |
| Stuttgart | 40,08EUR | 21:55 | 50 | 2.004,00 |
| L&S | 39,91EUR | 23:00 | 32 | 1.277,12 |
| Quotrix | 41,15EUR | 12:04 | 1 | 41,15 |
| Düsseldorf | 39,88EUR | 19:30 | ||
| Frankfurt | 40,17EUR | 08:55 | ||
| Hamburg | 39,75EUR | 08:33 | ||
| Hannover | 40,47EUR | 17:25 | ||
| München | 37,56EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,40 | -5,09 | +8,24 | -15,94 | -58,40 | -77,82 |
| Volatilität [%] | 42,73 | 43,32 | 43,01 | 43,01 | 37,43 | 34,79 |
| Sharpe-Ratio | 14,77 | -1,157 | 0,5259 | -0,2296 | -0,6434 | -0,7426 |
| Hoch | 41,69 | 42,47 | 49,13 | 50,52 | 124,00 | 198,00 |
| Tief | 35,81 | 34,56 | 34,56 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 36,16 | 42,06 | 36,88 | 47,49 | 95,96 | 180,00 |
| ∅-Preis | 37,30 | 38,31 | 42,78 | 43,02 | 76,98 | 102,80 |
| ∅-Volumen | 15,30 Tsd. | 24,39 Tsd. | 22,71 Tsd. | 43,69 Tsd. | 47,64 Tsd. | 31,48 Tsd. |
| Max. Verlust [%] | -0,8573 | -15,48 | -27,45 | -31,12 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 58 | 200 | 732 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 82 | 285 | 1.056 | 1.766 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,502€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,502 | 2,880 | 5,98 % | 30.09.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (22:00)40,07
- Brief (22:00)40,47
- Spread (in %)0,4000 (1,00 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs40,65
- Tageshoch41,69
- Tagestief39,78
- Kurs (19:14)39,92
- Umsatz EUR16.447,04
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung39,33
- Vortag-Hoch40,00
- Vortag-Tief39,33
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}