Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
43,06 EUR
+8,06 %
+3,21
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,98EUR | 07:32 | 23 | 988,54 |
| Quotrix | 43,36EUR | 07:27 | ||
| Tradegate | 43,06EUR | 19.08. | 8.075 | 347.709,50 |
| Frankfurt | 42,00EUR | 19.08. | 210 | 8.820,00 |
| Stuttgart | 43,07EUR | 19.08. | 70 | 3.014,90 |
| Düsseldorf | 39,26EUR | 19.08. | ||
| Hamburg | 38,86EUR | 19.08. | ||
| Hannover | 41,61EUR | 19.08. | ||
| München | 39,53EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | -2,25 | -5,90 | -35,54 | -59,34 | -75,25 |
| Volatilität [%] | 35,00 | 40,32 | 42,71 | 44,06 | 36,46 | 33,61 |
| Sharpe-Ratio | -7,753 | -2,735 | -0,4875 | -1,017 | -0,7674 | -0,7647 |
| Hoch | 43,31 | 48,74 | 49,13 | 74,78 | 124,00 | 198,00 |
| Tief | 39,78 | 39,78 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 41,60 | 44,05 | 45,76 | 66,80 | 105,90 | 174,00 |
| ∅-Preis | 41,01 | 43,54 | 42,42 | 48,59 | 81,12 | 108,53 |
| ∅-Volumen | 18,29 Tsd. | 21,70 Tsd. | 30,26 Tsd. | 63,79 Tsd. | 47,41 Tsd. | 30,44 Tsd. |
| Max. Verlust [%] | -4,642 | -17,15 | -24,59 | -53,62 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 68 | 230 | 676 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 101 | 334 | 978 | 1.688 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,880 | 5,74 % | 30.06.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (07:32)43,13
- Brief (07:32)43,24
- Spread (in %)0,1100 (0,26 %)
- Geld Stk.233
- Brief Stk.128
Kursdaten
- Eröffnungskurs40,06
- Tageshoch43,31
- Tagestief39,88
- Kurs (19.08.2026)43,06
- Umsatz EUR347.709,50
- Gehand. Stk.8.075
Kursdaten Vortag
- Vortag-Eröffnung40,58
- Vortag-Hoch41,03
- Vortag-Tief39,85
- Vortag-Schlusskurs39,85
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}