Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
43,09 EUR
+1,58 %
+0,67
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,09EUR | 05.08. | 2.654 | 114.360,86 |
| Düsseldorf | 42,43EUR | 05.08. | ||
| Frankfurt | 41,67EUR | 05.08. | ||
| Hamburg | 41,54EUR | 05.08. | ||
| Hannover | 42,18EUR | 05.08. | ||
| München | 42,52EUR | 05.08. | ||
| L&S | 43,23EUR | 05.08. | ||
| Quotrix | 42,53EUR | 05.08. | ||
| Stuttgart | 43,45EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,42 | -5,98 | -8,36 | -36,46 | -60,83 | -75,24 |
| Volatilität [%] | 64,49 | 43,99 | 44,35 | 44,56 | 36,40 | 33,56 |
| Sharpe-Ratio | -12,16 | -1,866 | -0,2928 | -0,8926 | -0,7468 | -0,7291 |
| Hoch | 48,74 | 48,74 | 49,13 | 74,78 | 124,00 | 198,00 |
| Tief | 41,30 | 41,30 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 48,10 | 45,83 | 47,02 | 67,82 | 110,00 | 174,00 |
| ∅-Preis | 45,35 | 44,18 | 42,74 | 49,48 | 82,02 | 109,57 |
| ∅-Volumen | 11,54 Tsd. | 14,68 Tsd. | 30,12 Tsd. | 65,11 Tsd. | 47,14 Tsd. | 30,21 Tsd. |
| Max. Verlust [%] | -11,81 | -11,81 | -27,36 | -53,62 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 94 | 220 | 666 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 135 | 320 | 964 | 1.674 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,880 | 5,74 % | 30.06.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (05.08.)43,18
- Brief (05.08.)43,61
- Spread (in %)0,4300 (1,00 %)
- Geld Stk.231
- Brief Stk.229
Kursdaten
- Eröffnungskurs42,73
- Tageshoch43,09
- Tagestief41,30
- Kurs (05.08.2026)43,09
- Umsatz EUR114.360,86
- Gehand. Stk.2.654
Kursdaten Vortag
- Vortag-Eröffnung45,92
- Vortag-Hoch46,43
- Vortag-Tief42,42
- Vortag-Schlusskurs42,42
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}