Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
48,10 EUR
+1,78 %
+0,84
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,10EUR | 29.07. | 394 | 18.951,40 |
| Düsseldorf | 47,13EUR | 29.07. | ||
| Frankfurt | 43,25EUR | 29.07. | ||
| Hamburg | 46,44EUR | 29.07. | ||
| Hannover | 48,32EUR | 29.07. | ||
| München | 47,49EUR | 29.07. | ||
| L&S | 46,75EUR | 29.07. | ||
| Quotrix | 47,33EUR | 29.07. | ||
| Stuttgart | 46,66EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,55 | +0,86 | +7,80 | -30,11 | -58,08 | -71,54 |
| Volatilität [%] | 31,48 | 31,62 | 42,52 | 43,77 | 36,02 | 33,31 |
| Sharpe-Ratio | 12,76 | -0,2545 | 0,4376 | -0,6995 | -0,6973 | -0,6550 |
| Hoch | 48,74 | 48,91 | 49,13 | 74,78 | 124,00 | 198,00 |
| Tief | 43,15 | 41,48 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 44,31 | 47,69 | 44,62 | 68,82 | 114,75 | 169,00 |
| ∅-Preis | 45,08 | 44,43 | 42,76 | 49,91 | 82,46 | 110,07 |
| ∅-Volumen | 13,57 Tsd. | 16,27 Tsd. | 31,27 Tsd. | 68,15 Tsd. | 47,14 Tsd. | 30,17 Tsd. |
| Max. Verlust [%] | -0,3837 | -11,95 | -27,36 | -53,62 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 94 | 215 | 661 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 135 | 313 | 957 | 1.667 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,880 | 5,74 % | 30.06.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (29.07.)46,72
- Brief (29.07.)47,19
- Spread (in %)0,4700 (1,01 %)
- Geld Stk.214
- Brief Stk.211
Kursdaten
- Eröffnungskurs47,26
- Tageshoch48,74
- Tagestief47,26
- Kurs (29.07.2026)48,10
- Umsatz EUR18.951,40
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch47,26
- Vortag-Tief46,20
- Vortag-Schlusskurs47,26
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}