Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,74EUR	20:31	1.088	73.701,12
München	68,88EUR	19:40	20	1.377,60
L&S	67,22EUR	22:34	15	1.008,30
Quotrix	68,10EUR	08:31	10	681,00
Berlin	67,86EUR	08:25
Düsseldorf	67,38EUR	19:31
Frankfurt	67,02EUR	15:29
Hannover	67,04EUR	17:25
Stuttgart	67,22EUR	21:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,20	+8,04	-28,97	-41,34	-50,57	-52,33
Volatilität [%]	24,87	27,51	37,20	31,05	30,95	29,23
Sharpe-Ratio	14,76	3,959	-1,683	-1,603	-0,6497	-0,4154
Hoch	68,58	68,58	99,70	119,00	168,00	197,00
Tief	63,52	60,36	59,22	59,22	59,22	59,22
Hist. Kurs	63,90	62,22	94,64	114,60	136,00	141,00
∅-Preis	66,04	63,64	77,12	90,73	110,31	127,90
∅-Volumen	3,12 Tsd.	3,09 Tsd.	34,84 Tsd.	18,38 Tsd.	6,74 Tsd.	4,30 Tsd.
Max. Verlust [%]		-4,824	-39,55	-49,31	-64,29	-69,57
Max. Verlustperiode (Handelstage)		6	122	249	740	900
Max. Verlustperiode (Kalendertage)		8	175	359	1.060	1.289

Kennzahlen

Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 bisher 4,747€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,747	5,280	6,46 %	30.06.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022
2020	3,723	4,420	2,47 %	29.09.2021

Quotes

Geld (22:34)67,22
Brief (22:34)68,36
Spread (in %)1,140 (1,70 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs67,74
Tageshoch68,58
Tagestief66,66
Kurs (22:34)67,22
Umsatz EUR1.008,30
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung67,64
Vortag-Hoch68,26
Vortag-Tief66,06
Vortag-Schlusskurs67,78

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.