Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
43,40 EUR
-2,36 %
-1,05
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,82EUR | 17.06. | 50 | 2.141,00 |
| Tradegate | 43,40EUR | 17.06. | 33 | 1.432,20 |
| Stuttgart | 42,81EUR | 17.06. | 4 | 171,24 |
| Düsseldorf | 43,78EUR | 17.06. | ||
| Frankfurt | 43,63EUR | 17.06. | ||
| Hamburg | 44,67EUR | 17.06. | ||
| Hannover | 44,45EUR | 17.06. | ||
| München | 44,70EUR | 17.06. | ||
| Quotrix | 44,67EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | +12,06 | +7,61 | -29,82 | -58,73 | -71,82 |
| Volatilität [%] | 26,86 | 43,30 | 42,80 | 43,10 | 35,74 | 33,02 |
| Sharpe-Ratio | -4,684 | 3,732 | 0,6414 | -0,6105 | -0,6816 | -0,6473 |
| Hoch | 47,15 | 47,15 | 50,52 | 74,78 | 124,00 | 198,00 |
| Tief | 43,40 | 38,21 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 45,35 | 38,73 | 40,33 | 61,84 | 105,15 | 154,00 |
| ∅-Preis | 45,48 | 43,22 | 42,91 | 52,40 | 84,91 | 112,62 |
| ∅-Volumen | 58,05 Tsd. | 21,96 Tsd. | 43,70 Tsd. | 73,17 Tsd. | 47,15 Tsd. | 29,96 Tsd. |
| Max. Verlust [%] | -3,516 | -3,820 | -31,12 | -53,62 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 99 | 185 | 631 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 144 | 271 | 915 | 1.625 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,498€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,498 | 2,880 | 6,26 % | 31.03.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (17.06.)42,64
- Brief (17.06.)43,07
- Spread (in %)0,4300 (1,01 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs44,50
- Tageshoch44,50
- Tagestief43,40
- Kurs (17.06.2026)43,40
- Umsatz EUR1.432,20
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung45,01
- Vortag-Hoch45,01
- Vortag-Tief44,45
- Vortag-Schlusskurs44,45
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}