Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	72,34EUR	13:01	100	7.234,00
Tradegate	72,84EUR	09:30	28	2.039,52
Berlin	72,56EUR	08:28
Düsseldorf	72,30EUR	12:31
Frankfurt	71,60EUR	09:59
Hannover	72,32EUR	08:01
München	71,40EUR	08:00
Quotrix	72,44EUR	07:27
Stuttgart	72,08EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+11,33	-20,19	-35,09	-51,77	-46,81
Volatilität [%]	18,75	22,67	37,49	31,26	30,94	29,19
Sharpe-Ratio	-3,023	5,573	-1,098	-1,313	-0,6923	-0,3522
Hoch	73,08	73,08	92,40	113,55	158,00	197,00
Tief	70,46	63,04	59,22	59,22	59,22	59,22
Hist. Kurs	72,52	64,98	90,64	111,45	150,00	136,00
∅-Preis	71,74	69,45	68,38	83,77	105,22	125,30
∅-Volumen	1,53 Tsd.	1,99 Tsd.	34,21 Tsd.	18,68 Tsd.	6,88 Tsd.	4,40 Tsd.
Max. Verlust [%]	-1,958	-2,021	-34,38	-46,94	-61,52	-69,57
Max. Verlustperiode (Handelstage)	4	4	126	229	657	945
Max. Verlustperiode (Kalendertage)	4	4	179	331	942	1.352

Kennzahlen

Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 bisher 4,747€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,747	5,280	6,46 %	30.06.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022
2020	3,723	4,420	2,47 %	29.09.2021

Quotes

Geld (13:01)72,34
Brief (13:01)72,92
Spread (in %)0,5800 (0,80 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs72,10
Tageshoch72,86
Tagestief72,04
Kurs (13:01)72,34
Umsatz EUR7.234,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung71,66
Vortag-Hoch73,04
Vortag-Tief70,46
Vortag-Schlusskurs71,88

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.