Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
36,16 EUR
+1,72 %
+0,61
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,16EUR | 18:09 | 940 | 33.990,40 |
| Stuttgart | 36,19EUR | 21:31 | 15 | 542,85 |
| Düsseldorf | 36,39EUR | 16:00 | ||
| Frankfurt | 36,00EUR | 15:25 | ||
| Hamburg | 35,10EUR | 08:26 | ||
| Hannover | 36,20EUR | 17:25 | ||
| München | 35,90EUR | 08:14 | ||
| L&S | 35,99EUR | 21:57 | ||
| Quotrix | 35,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -15,43 | +3,91 | -29,40 | -58,44 | -79,57 |
| Volatilität [%] | 26,90 | 37,22 | 42,85 | 43,06 | 37,36 | 34,67 |
| Sharpe-Ratio | -19,65 | -5,811 | 0,2625 | -0,6777 | -0,6633 | -0,8047 |
| Hoch | 38,85 | 42,76 | 49,13 | 54,94 | 124,00 | 198,00 |
| Tief | 34,56 | 34,56 | 34,36 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 38,66 | 42,76 | 34,80 | 51,22 | 87,00 | 177,00 |
| ∅-Preis | 37,55 | 39,21 | 42,81 | 43,25 | 77,32 | 103,35 |
| ∅-Volumen | 23,38 Tsd. | 26,21 Tsd. | 24,82 Tsd. | 51,03 Tsd. | 47,67 Tsd. | 31,42 Tsd. |
| Max. Verlust [%] | -8,282 | -16,86 | -27,45 | -32,47 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 58 | 252 | 727 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 82 | 364 | 1.049 | 1.759 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,502€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,502 | 2,880 | 5,98 % | 30.09.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (21:00)36,18
- Brief (21:00)36,54
- Spread (in %)0,3600 (1,00 %)
- Geld Stk.276
- Brief Stk.273
Kursdaten
- Eröffnungskurs36,32
- Tageshoch37,00
- Tagestief36,16
- Kurs (18:09)36,16
- Umsatz EUR33.990,40
- Gehand. Stk.940
Kursdaten Vortag
- Vortag-Eröffnung36,69
- Vortag-Hoch37,06
- Vortag-Tief34,56
- Vortag-Schlusskurs35,55
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}