Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,67EUR	18:52	298	13.311,66
Stuttgart	44,42EUR	21:31	60	2.665,20
L&S	44,09EUR	23:00	31	1.366,79
Düsseldorf	44,59EUR	19:31
Frankfurt	43,98EUR	15:25
Hamburg	45,36EUR	08:04
Hannover	45,04EUR	17:25
München	45,41EUR	09:15
Quotrix	45,35EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	+29,14	+7,56	-27,62	-58,87	-70,02
Volatilität [%]	82,04	46,40	42,99	42,77	35,72	33,06
Sharpe-Ratio	6,458	6,861	0,6137	-0,5578	-0,6903	-0,6141
Hoch	45,52	45,52	50,52	74,78	124,00	198,00
Tief	41,49	34,59	33,69	33,69	33,69	33,69
Hist. Kurs	41,94	34,59	41,53	61,72	108,60	149,00
∅-Preis	43,19	40,20	42,45	53,08	85,77	113,35
∅-Volumen	12,62 Tsd.	19,92 Tsd.	53,79 Tsd.	73,70 Tsd.	46,84 Tsd.	29,82 Tsd.
Max. Verlust [%]	-3,820	-5,097	-31,12	-53,62	-71,65	-82,53
Max. Verlustperiode (Handelstage)	1	3	89	175	621	1.122
Max. Verlustperiode (Kalendertage)	3	5	130	257	901	1.611

Kennzahlen

Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,498€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,498	2,880	6,26 %	31.03.2026
2024	4,740	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022

Quotes

Geld (22:00)44,00
Brief (22:00)44,46
Spread (in %)0,4600 (1,05 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs45,00
Tageshoch45,00
Tagestief44,57
Kurs (18:52)44,67
Umsatz EUR13.311,66
Gehand. Stk.298

Kursdaten Vortag

Vortag-Eröffnung41,49
Vortag-Hoch45,52
Vortag-Tief41,49
Vortag-Schlusskurs45,52

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.