Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
39,96 EUR
+1,40 %
+0,55
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,96EUR | 20:14 | 1.008 | 40.279,68 |
| L&S | 39,81EUR | 22:50 | 15 | 597,15 |
| Düsseldorf | 39,98EUR | 19:31 | ||
| Frankfurt | 39,17EUR | 08:55 | ||
| Hamburg | 39,73EUR | 08:05 | ||
| Hannover | 39,55EUR | 17:25 | ||
| München | 39,77EUR | 09:15 | ||
| Quotrix | 39,74EUR | 07:27 | ||
| Stuttgart | 40,26EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +8,12 | -11,28 | -38,43 | -63,61 | -73,88 |
| Volatilität [%] | 11,52 | 59,08 | 43,29 | 41,61 | 35,20 | 32,99 |
| Sharpe-Ratio | 4,445 | 1,644 | -0,4849 | -1,064 | -0,8539 | -0,7278 |
| Hoch | 40,09 | 41,90 | 50,52 | 74,78 | 124,00 | 198,00 |
| Tief | 37,62 | 33,69 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 39,08 | 36,96 | 45,04 | 64,90 | 109,80 | 153,00 |
| ∅-Preis | 39,09 | 38,51 | 42,86 | 54,33 | 87,07 | 114,31 |
| ∅-Volumen | 26,29 Tsd. | 48,69 Tsd. | 63,07 Tsd. | 79,08 Tsd. | 46,68 Tsd. | 29,92 Tsd. |
| Max. Verlust [%] | -0,5885 | -16,17 | -31,12 | -53,62 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 74 | 160 | 606 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 109 | 236 | 880 | 1.590 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,498€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alexandria Real Est. Equ. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,498 | 2,880 | 6,26 % | 31.03.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (22:01)40,11
- Brief (22:01)40,52
- Spread (in %)0,4100 (1,02 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs39,72
- Tageshoch40,09
- Tagestief39,06
- Kurs (20:14)39,96
- Umsatz EUR40.279,68
- Gehand. Stk.1.008
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,41
- Vortag-Tief39,00
- Vortag-Schlusskurs39,41
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}