Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,06EUR	13:10	400	18.424,00
Stuttgart	46,01EUR	08:17	320	14.723,20
Hamburg	46,01EUR	08:05	46	2.116,46
München	46,01EUR	09:05
Berlin	46,22EUR	08:27
Düsseldorf	46,00EUR	12:31
Frankfurt	45,54EUR	09:59
Hannover	46,01EUR	08:01
L&S	45,89EUR	13:30
Quotrix	46,21EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	-9,19	-25,83	-56,07	-69,09	-65,88
Volatilität [%]	24,38	36,77	40,20	38,56	33,30	31,94
Sharpe-Ratio	11,45	-2,874	-1,297	-2,020	-1,058	-0,6164
Hoch	47,02	51,22	74,78	105,45	156,00	198,00
Tief	43,80	42,25	42,25	42,25	42,25	42,25
Hist. Kurs	44,42	50,72	62,10	104,85	149,00	135,00
∅-Preis	45,95	46,01	63,22	73,92	99,98	121,79
∅-Volumen	105,65 Tsd.	120,53 Tsd.	92,63 Tsd.	89,60 Tsd.	38,76 Tsd.	26,73 Tsd.
Max. Verlust [%]	-0,4074	-16,21	-43,01	-59,47	-72,76	-78,54
Max. Verlustperiode (Handelstage)	1	20	51	252	711	998
Max. Verlustperiode (Kalendertage)	1	28	71	364	1.018	1.425

Kennzahlen

Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,741€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,741	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022
2020	3,723	4,420	2,47 %	29.09.2021

Quotes

Geld (13:30)45,82
Brief (13:30)46,27
Spread (in %)0,4500 (0,98 %)
Geld Stk.218
Brief Stk.216

Kursdaten

Eröffnungskurs46,40
Tageshoch46,42
Tagestief46,01
Kurs (13:10)46,06
Umsatz EUR18.424,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung46,66
Vortag-Hoch47,02
Vortag-Tief46,35
Vortag-Schlusskurs46,45

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.