Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
45,35 EUR
-1,58 %
-0,73
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,91EUR | 07:15 | ||
| Tradegate | 45,35EUR | 25.08. | 411 | 18.638,85 |
| Hamburg | 45,45EUR | 25.08. | ||
| Düsseldorf | 45,37EUR | 25.08. | ||
| Frankfurt | 44,72EUR | 25.08. | ||
| Hannover | 45,57EUR | 25.08. | ||
| München | 46,50EUR | 25.08. | ||
| Quotrix | 46,44EUR | 25.08. | ||
| Stuttgart | 45,15EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,80 | +2,25 | +0,13 | -34,43 | -57,91 | -73,79 |
| Volatilität [%] | 48,29 | 52,44 | 44,55 | 44,89 | 36,84 | 33,85 |
| Sharpe-Ratio | 18,54 | 1,086 | 0,2553 | -0,7376 | -0,6402 | -0,6674 |
| Hoch | 46,65 | 48,74 | 49,13 | 74,78 | 124,00 | 198,00 |
| Tief | 39,85 | 39,78 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 39,85 | 44,35 | 45,29 | 69,16 | 107,75 | 173,00 |
| ∅-Preis | 43,77 | 43,62 | 42,40 | 48,23 | 80,77 | 108,12 |
| ∅-Volumen | 95,39 Tsd. | 39,25 Tsd. | 32,05 Tsd. | 64,58 Tsd. | 47,94 Tsd. | 30,76 Tsd. |
| Max. Verlust [%] | -17,15 | -24,59 | -53,62 | -71,65 | -82,53 | |
| Max. Verlustperiode (Handelstage) | 18 | 68 | 234 | 680 | 1.181 | |
| Max. Verlustperiode (Kalendertage) | 26 | 101 | 340 | 984 | 1.694 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,880 | 5,74 % | 30.06.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (07:05)45,03
- Brief (07:05)45,47
- Spread (in %)0,4400 (0,98 %)
- Geld Stk.222
- Brief Stk.220
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,65
- Tagestief44,98
- Kurs (25.08.2026)45,35
- Umsatz EUR18.638,85
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung45,51
- Vortag-Hoch46,08
- Vortag-Tief45,51
- Vortag-Schlusskurs46,08
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}