Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,15EUR	09.01.	1.202	55.472,30
L&S	46,10EUR	09.01.	167	7.698,70
Frankfurt	44,44EUR	09.01.	15	666,60
Düsseldorf	46,38EUR	09.01.
Hamburg	45,70EUR	09.01.
Hannover	45,79EUR	09.01.
München	45,74EUR	09.01.
Quotrix	45,72EUR	09.01.
Stuttgart	46,23EUR	09.01.
Berlin	41,73EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,12	+16,31	-32,33	-50,40	-66,56	-66,07
Volatilität [%]	29,08	34,02	43,98	40,84	34,05	32,23
Sharpe-Ratio	16,35	6,629	-1,661	-1,601	-0,9621	-0,6091
Hoch	46,57	46,57	74,78	99,50	156,00	198,00
Tief	40,87	38,66	38,03	38,03	38,03	38,03
Hist. Kurs	41,91	39,68	68,20	93,04	138,00	136,00
∅-Preis	44,39	41,81	59,03	68,41	96,67	119,95
∅-Volumen	56,51 Tsd.	79,96 Tsd.	104,72 Tsd.	95,06 Tsd.	42,40 Tsd.	28,65 Tsd.
Max. Verlust [%]		-2,868	-48,08	-61,05	-75,18	-80,44
Max. Verlustperiode (Handelstage)		4	76	247	736	1.023
Max. Verlustperiode (Kalendertage)		11	113	357	1.060	1.467

Kennzahlen

Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 2,451€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,451	2,880	5,96 %	31.12.2025
2024	4,740	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022

Quotes

Geld (09.01.)46,13
Brief (09.01.)46,61
Spread (in %)0,4800 (1,04 %)
Geld Stk.216
Brief Stk.214

Kursdaten

Eröffnungskurs45,87
Tageshoch46,57
Tagestief45,51
Kurs (09.01.2026)46,15
Umsatz EUR55.472,30
Gehand. Stk.1.202

Kursdaten Vortag

Vortag-Eröffnung44,51
Vortag-Hoch46,32
Vortag-Tief44,51
Vortag-Schlusskurs45,88

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.