Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
42,27 EUR
-3,52 %
-1,54
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,27EUR | 13.03. | 1.085 | 45.862,95 |
| L&S | 42,25EUR | 13.03. | 230 | 9.717,50 |
| Quotrix | 42,81EUR | 13.03. | 22 | 941,82 |
| Frankfurt | 42,94EUR | 13.03. | 14 | 601,16 |
| Düsseldorf | 42,63EUR | 13.03. | ||
| Hamburg | 43,61EUR | 13.03. | ||
| Hannover | 42,83EUR | 13.03. | ||
| München | 43,63EUR | 13.03. | ||
| Stuttgart | 42,19EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -5,22 | -41,97 | -53,62 | -64,18 | -68,69 |
| Volatilität [%] | 29,30 | 24,02 | 45,75 | 42,01 | 34,06 | 32,24 |
| Sharpe-Ratio | -4,717 | -2,779 | -2,285 | -1,707 | -0,8939 | -0,6449 |
| Hoch | 44,80 | 46,29 | 74,78 | 92,58 | 124,00 | 198,00 |
| Tief | 41,78 | 41,78 | 38,03 | 38,03 | 38,03 | 38,03 |
| Hist. Kurs | 43,45 | 44,60 | 72,84 | 91,14 | 118,00 | 135,00 |
| ∅-Preis | 43,47 | 44,77 | 51,18 | 59,91 | 90,82 | 117,00 |
| ∅-Volumen | 15,27 Tsd. | 29,10 Tsd. | 95,00 Tsd. | 93,42 Tsd. | 44,50 Tsd. | 29,16 Tsd. |
| Max. Verlust [%] | -3,779 | -8,368 | -48,08 | -57,74 | -68,26 | -80,44 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 121 | 251 | 567 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 176 | 361 | 820 | 1.530 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 2,451€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,451 | 2,880 | 5,96 % | 31.12.2025 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (13.03.)42,14
- Brief (13.03.)42,60
- Spread (in %)0,4600 (1,09 %)
- Geld Stk.237
- Brief Stk.234
Kursdaten
- Eröffnungskurs43,41
- Tageshoch44,15
- Tagestief42,26
- Kurs (13.03.2026)42,27
- Umsatz EUR45.862,95
- Gehand. Stk.1.085
Kursdaten Vortag
- Vortag-Eröffnung43,90
- Vortag-Hoch43,90
- Vortag-Tief43,81
- Vortag-Schlusskurs43,81
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}