Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
35,55 EUR
-3,74 %
-1,38
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,55EUR | 20:53 | 1.960 | 69.678,00 |
| Stuttgart | 35,56EUR | 21:55 | 15 | 533,40 |
| L&S | 35,54EUR | 23:00 | 10 | 355,40 |
| Düsseldorf | 34,46EUR | 19:30 | ||
| Frankfurt | 36,02EUR | 15:25 | ||
| Hamburg | 35,92EUR | 08:19 | ||
| Hannover | 35,26EUR | 17:25 | ||
| Quotrix | 36,88EUR | 07:27 | ||
| München | 39,06EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -15,84 | +2,63 | -34,43 | -59,14 | -79,92 |
| Volatilität [%] | 37,66 | 36,30 | 42,52 | 43,26 | 37,32 | 34,63 |
| Sharpe-Ratio | -3,343 | -4,310 | 0,4546 | -0,7162 | -0,6314 | -0,7841 |
| Hoch | 38,85 | 43,53 | 49,13 | 64,00 | 124,00 | 198,00 |
| Tief | 34,56 | 34,56 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 37,70 | 42,24 | 34,64 | 54,22 | 87,00 | 177,00 |
| ∅-Preis | 37,98 | 39,51 | 42,80 | 43,33 | 77,37 | 103,46 |
| ∅-Volumen | 10,63 Tsd. | 23,08 Tsd. | 25,72 Tsd. | 54,52 Tsd. | 47,64 Tsd. | 31,36 Tsd. |
| Max. Verlust [%] | -4,721 | -16,30 | -26,96 | -36,20 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 252 | 726 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 82 | 364 | 1.048 | 1.758 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,502€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,502 | 2,880 | 5,98 % | 30.09.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (21:08)35,56
- Brief (21:08)35,92
- Spread (in %)0,3600 (1,01 %)
- Geld Stk.281
- Brief Stk.278
Kursdaten
- Eröffnungskurs36,69
- Tageshoch37,06
- Tagestief34,56
- Kurs (20:53)35,55
- Umsatz EUR69.678,00
- Gehand. Stk.1.960
Kursdaten Vortag
- Vortag-Eröffnung37,42
- Vortag-Hoch37,46
- Vortag-Tief36,70
- Vortag-Schlusskurs36,93
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}