Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
41,11 EUR
+0,02 %
+0,01
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,95EUR | 18:48 | 23 | 941,85 |
| Tradegate | 41,11EUR | 15:39 | 19 | 781,09 |
| Düsseldorf | 41,11EUR | 16:30 | ||
| Frankfurt | 39,86EUR | 15:25 | ||
| Hamburg | 39,91EUR | 08:25 | ||
| Hannover | 41,09EUR | 17:25 | ||
| L&S | 40,76EUR | 19:17 | ||
| Quotrix | 40,89EUR | 07:27 | ||
| München | 40,96EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -9,51 | +8,76 | -38,40 | -55,00 | -75,96 |
| Volatilität [%] | 41,02 | 50,05 | 45,76 | 46,45 | 37,25 | 34,42 |
| Sharpe-Ratio | -3,740 | -2,132 | 0,5392 | -0,8655 | -0,5812 | -0,7093 |
| Hoch | 42,67 | 49,00 | 49,13 | 69,02 | 124,00 | 198,00 |
| Tief | 40,70 | 40,70 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 42,15 | 45,43 | 37,80 | 66,74 | 91,36 | 171,00 |
| ∅-Preis | 41,68 | 44,25 | 42,90 | 44,93 | 78,44 | 105,07 |
| ∅-Volumen | 22,04 Tsd. | 17,46 Tsd. | 27,21 Tsd. | 58,73 Tsd. | 47,48 Tsd. | 31,08 Tsd. |
| Max. Verlust [%] | -2,823 | -16,41 | -18,67 | -48,34 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 58 | 239 | 711 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 82 | 347 | 1.027 | 1.737 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,502€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,502 | 2,880 | 5,98 % | 30.09.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (19:13)40,87
- Brief (19:13)41,02
- Spread (in %)0,1500 (0,37 %)
- Geld Stk.168
- Brief Stk.740
Kursdaten
- Eröffnungskurs41,13
- Tageshoch41,13
- Tagestief41,11
- Kurs (15:39)41,11
- Umsatz EUR781,09
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung40,70
- Vortag-Hoch41,10
- Vortag-Tief40,70
- Vortag-Schlusskurs41,10
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}