Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	45,37EUR	20.02.	50	2.268,50
Tradegate	45,27EUR	20.02.	23	1.041,21
Düsseldorf	45,04EUR	20.02.
Frankfurt	44,25EUR	20.02.
Hamburg	45,54EUR	20.02.
Hannover	44,99EUR	20.02.
München	45,55EUR	20.02.
L&S	45,36EUR	20.02.
Quotrix	45,56EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	-9,50	-32,11	-50,36	-70,60	-68,12
Volatilität [%]	28,06	43,65	45,66	42,37	34,68	32,47
Sharpe-Ratio	2,678	-2,469	-1,564	-1,524	-1,063	-0,6292
Hoch	46,29	50,52	74,78	99,50	154,00	198,00
Tief	42,30	42,30	38,03	38,03	38,03	38,03
Hist. Kurs	44,60	50,02	66,68	91,20	154,00	142,00
∅-Preis	45,39	46,52	54,37	62,85	92,67	118,04
∅-Volumen	29,43 Tsd.	40,56 Tsd.	96,71 Tsd.	95,60 Tsd.	44,01 Tsd.	29,11 Tsd.
Max. Verlust [%]	-1,864	-14,95	-48,08	-60,71	-74,86	-80,44
Max. Verlustperiode (Handelstage)	3	20	106	247	760	1.053
Max. Verlustperiode (Kalendertage)	3	28	155	357	1.094	1.509

Kennzahlen

Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 2,451€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,451	2,880	5,96 %	31.12.2025
2024	4,740	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022

Quotes

Geld (20.02.)45,29
Brief (20.02.)45,75
Spread (in %)0,4600 (1,02 %)
Geld Stk.220
Brief Stk.218

Kursdaten

Eröffnungskurs45,27
Tageshoch45,27
Tagestief45,27
Kurs (20.02.2026)45,27
Umsatz EUR1.041,21
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung45,78
Vortag-Hoch46,01
Vortag-Tief45,76
Vortag-Schlusskurs45,76

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.