Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
41,90 EUR
-2,01 %
-0,86
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,90EUR | 16:38 | 184 | 7.709,60 |
| Düsseldorf | 41,68EUR | 16:30 | ||
| Hamburg | 41,12EUR | 08:28 | ||
| Hannover | 41,91EUR | 17:25 | ||
| München | 41,92EUR | 08:06 | ||
| L&S | 41,87EUR | 18:15 | ||
| Quotrix | 42,18EUR | 07:27 | ||
| Stuttgart | 41,93EUR | 17:33 | ||
| Frankfurt | 41,43EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,45 | -7,18 | +5,38 | -41,04 | -55,76 | -74,76 |
| Volatilität [%] | 38,05 | 47,78 | 46,47 | 46,55 | 37,17 | 34,38 |
| Sharpe-Ratio | -14,79 | -1,075 | 0,4950 | -0,9129 | -0,5802 | -0,6704 |
| Hoch | 47,39 | 49,00 | 49,13 | 72,68 | 124,00 | 198,00 |
| Tief | 41,90 | 41,90 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 46,79 | 45,14 | 39,76 | 71,06 | 94,70 | 166,00 |
| ∅-Preis | 44,06 | 45,04 | 42,81 | 45,51 | 78,78 | 105,56 |
| ∅-Volumen | 12,61 Tsd. | 14,48 Tsd. | 30,01 Tsd. | 60,99 Tsd. | 47,59 Tsd. | 31,00 Tsd. |
| Max. Verlust [%] | -9,724 | -13,80 | -18,67 | -52,01 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | 249 | 706 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 82 | 361 | 1.020 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,502€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,502 | 2,880 | 5,98 % | 30.09.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (18:11)41,93
- Brief (18:11)42,13
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs41,90
- Tageshoch41,90
- Tagestief41,90
- Kurs (16:38)41,90
- Umsatz EUR7.709,60
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung42,75
- Vortag-Hoch42,76
- Vortag-Tief42,75
- Vortag-Schlusskurs42,76
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}