Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
39,85 EUR
-0,40 %
-0,16
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,49EUR | 07:02 | ||
| Tradegate | 39,85EUR | 18.08. | 1.253 | 49.932,05 |
| Stuttgart | 39,48EUR | 18.08. | 260 | 10.264,80 |
| Düsseldorf | 39,64EUR | 18.08. | ||
| Frankfurt | 39,59EUR | 18.08. | ||
| Hamburg | 39,81EUR | 18.08. | ||
| Hannover | 39,86EUR | 18.08. | ||
| München | 40,92EUR | 18.08. | ||
| Quotrix | 40,38EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -9,53 | -13,37 | -39,97 | -62,37 | -77,10 |
| Volatilität [%] | 34,88 | 41,31 | 42,72 | 44,07 | 36,49 | 33,61 |
| Sharpe-Ratio | -7,924 | -2,676 | -0,4932 | -0,9926 | -0,7642 | -0,7624 |
| Hoch | 42,43 | 48,74 | 49,13 | 74,78 | 124,00 | 198,00 |
| Tief | 39,78 | 39,78 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 41,80 | 44,05 | 46,00 | 66,38 | 105,90 | 174,00 |
| ∅-Preis | 41,40 | 43,71 | 42,47 | 48,69 | 81,18 | 108,63 |
| ∅-Volumen | 14,63 Tsd. | 20,39 Tsd. | 30,06 Tsd. | 63,79 Tsd. | 47,41 Tsd. | 30,40 Tsd. |
| Max. Verlust [%] | -4,282 | -16,82 | -24,80 | -53,62 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 78 | 229 | 675 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 113 | 333 | 977 | 1.687 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,880 | 5,74 % | 30.06.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (07:05)39,34
- Brief (07:05)39,73
- Spread (in %)0,3900 (0,99 %)
- Geld Stk.254
- Brief Stk.252
Kursdaten
- Eröffnungskurs40,58
- Tageshoch41,03
- Tagestief39,85
- Kurs (18.08.2026)39,85
- Umsatz EUR49.932,05
- Gehand. Stk.1.253
Kursdaten Vortag
- Vortag-Eröffnung41,74
- Vortag-Hoch41,74
- Vortag-Tief39,78
- Vortag-Schlusskurs40,01
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}