Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,41EUR	06.02.	366	16.986,06
Quotrix	47,41EUR	06.02.	3	142,23
Düsseldorf	46,57EUR	06.02.
Frankfurt	46,13EUR	06.02.
Hamburg	46,66EUR	06.02.
Hannover	46,40EUR	06.02.
München	46,66EUR	06.02.
L&S	47,10EUR	06.02.
Stuttgart	47,21EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+2,90	-27,12	-49,89	-70,25	-66,85
Volatilität [%]	23,91	34,68	44,02	41,27	34,24	32,29
Sharpe-Ratio	3,545	1,059	-1,310	-1,555	-1,069	-0,6143
Hoch	47,76	50,52	74,78	99,50	156,00	198,00
Tief	44,78	44,43	38,03	38,03	38,03	38,03
Hist. Kurs	45,63	45,10	63,68	92,62	156,00	140,00
∅-Preis	46,22	47,44	55,86	64,68	94,11	118,68
∅-Volumen	35,61 Tsd.	47,18 Tsd.	99,32 Tsd.	95,32 Tsd.	43,60 Tsd.	29,06 Tsd.
Max. Verlust [%]	-1,297	-11,15	-48,08	-60,71	-75,18	-80,44
Max. Verlustperiode (Handelstage)	1	10	96	237	756	1.043
Max. Verlustperiode (Kalendertage)	1	14	141	343	1.088	1.495

Kennzahlen

Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. 2,451€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,451	2,880	5,96 %	31.12.2025
2024	4,740	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022

Quotes

Geld (06.02.)47,05
Brief (06.02.)47,52
Spread (in %)0,4700 (1,00 %)
Geld Stk.212
Brief Stk.210

Kursdaten

Eröffnungskurs46,70
Tageshoch46,99
Tagestief46,41
Kurs (06.02.2026)46,41
Umsatz EUR16.986,06
Gehand. Stk.366

Kursdaten Vortag

Vortag-Eröffnung46,70
Vortag-Hoch47,02
Vortag-Tief45,92
Vortag-Schlusskurs47,02

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.