Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,98EUR	10:19	224	8.955,52
Berlin	40,14EUR	08:12
Hamburg	40,18EUR	08:12
Düsseldorf	39,97EUR	09:31
Frankfurt	39,58EUR	08:59
Hannover	39,95EUR	08:01
München	39,94EUR	09:20
L&S	39,83EUR	10:49
Quotrix	40,09EUR	07:27
Stuttgart	39,89EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	-11,22	-36,37	-58,89	-70,83	-72,25
Volatilität [%]	38,32	49,04	43,17	40,10	33,70	32,30
Sharpe-Ratio	6,726	-2,477	-1,874	-2,090	-1,097	-0,7363
Hoch	40,44	47,02	74,78	99,50	156,00	198,00
Tief	38,40	38,03	38,03	38,03	38,03	38,03
Hist. Kurs	38,84	45,01	62,80	97,20	137,00	144,00
∅-Preis	39,38	42,75	61,40	71,33	98,51	120,98
∅-Volumen	103,10 Tsd.	122,11 Tsd.	100,73 Tsd.	94,16 Tsd.	40,90 Tsd.	27,94 Tsd.
Max. Verlust [%]	-2,419	-16,98	-48,08	-61,05	-75,18	-80,44
Max. Verlustperiode (Handelstage)	2	12	62	233	722	1.009
Max. Verlustperiode (Kalendertage)	2	18	88	332	1.035	1.442

Kennzahlen

Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,741€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alexandria Real Est. Equ. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,741	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022
2020	3,723	4,420	2,47 %	29.09.2021

Quotes

Geld (10:49)39,82
Brief (10:49)40,21
Spread (in %)0,3900 (0,98 %)
Geld Stk.251
Brief Stk.249

Kursdaten

Eröffnungskurs40,00
Tageshoch40,00
Tagestief39,96
Kurs (10:19)39,98
Umsatz EUR8.955,52
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung40,34
Vortag-Hoch40,39
Vortag-Tief39,03
Vortag-Schlusskurs39,28

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.