Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
35,05 EUR
+1,33 %
+0,46
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,05EUR | 21:11 | 1.249 | 43.777,45 |
| Quotrix | 35,07EUR | 16:03 | 116 | 4.068,12 |
| Düsseldorf | 34,90EUR | 19:31 | ||
| Frankfurt | 34,50EUR | 15:25 | ||
| Hamburg | 34,01EUR | 08:16 | ||
| Hannover | 35,27EUR | 17:25 | ||
| München | 34,94EUR | 08:22 | ||
| L&S | 35,08EUR | 23:00 | ||
| Stuttgart | 34,93EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -5,65 | -25,79 | -46,81 | -67,89 | -76,63 |
| Volatilität [%] | 105,79 | 58,97 | 42,51 | 41,22 | 34,94 | 32,88 |
| Sharpe-Ratio | -9,330 | -1,488 | -1,392 | -1,442 | -0,9844 | -0,8041 |
| Hoch | 40,59 | 41,90 | 50,52 | 74,78 | 124,00 | 198,00 |
| Tief | 33,69 | 33,69 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 38,91 | 37,15 | 47,23 | 65,90 | 109,15 | 150,00 |
| ∅-Preis | 35,74 | 38,38 | 43,37 | 55,08 | 87,71 | 114,76 |
| ∅-Volumen | 123,95 Tsd. | 71,63 Tsd. | 67,47 Tsd. | 83,59 Tsd. | 46,48 Tsd. | 29,90 Tsd. |
| Max. Verlust [%] | -11,10 | -16,17 | -31,12 | -53,62 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 153 | 599 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 97 | 224 | 868 | 1.578 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,498€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,498 | 2,880 | 6,26 % | 31.03.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (22:00)35,01
- Brief (22:00)35,36
- Spread (in %)0,3500 (1,00 %)
- Geld Stk.285
- Brief Stk.282
Kursdaten
- Eröffnungskurs35,07
- Tageshoch35,57
- Tagestief34,67
- Kurs (21:11)35,05
- Umsatz EUR43.777,45
- Gehand. Stk.1.249
Kursdaten Vortag
- Vortag-Eröffnung35,19
- Vortag-Hoch35,31
- Vortag-Tief34,59
- Vortag-Schlusskurs34,59
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}