Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
40,99 EUR
+1,61 %
+0,65
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,99EUR | 21:21 | 599 | 24.553,01 |
| L&S | 40,51EUR | 22:43 | 96 | 3.888,96 |
| Düsseldorf | 40,26EUR | 19:30 | ||
| Frankfurt | 39,77EUR | 09:55 | ||
| Hamburg | 39,32EUR | 08:34 | ||
| Hannover | 39,65EUR | 17:25 | ||
| München | 40,30EUR | 08:16 | ||
| Quotrix | 40,29EUR | 07:27 | ||
| Stuttgart | 40,50EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +0,81 | +5,08 | -13,87 | -54,20 | -77,23 |
| Volatilität [%] | 43,58 | 45,53 | 42,77 | 43,02 | 37,40 | 34,86 |
| Sharpe-Ratio | 1,329 | -0,0232 | 0,3150 | -0,2146 | -0,5756 | -0,7357 |
| Hoch | 41,69 | 41,69 | 49,13 | 50,52 | 124,00 | 198,00 |
| Tief | 39,33 | 34,56 | 34,56 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 40,00 | 40,66 | 39,01 | 47,59 | 89,50 | 180,00 |
| ∅-Preis | 40,32 | 38,20 | 42,84 | 42,91 | 76,68 | 102,36 |
| ∅-Volumen | 14,71 Tsd. | 25,49 Tsd. | 22,18 Tsd. | 42,28 Tsd. | 47,71 Tsd. | 31,52 Tsd. |
| Max. Verlust [%] | -2,725 | -12,57 | -27,45 | -31,12 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 204 | 736 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 82 | 291 | 1.062 | 1.772 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,502€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,502 | 2,880 | 5,98 % | 30.09.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs40,17
- Tageshoch40,99
- Tagestief40,04
- Kurs (21:21)40,99
- Umsatz EUR24.553,01
- Gehand. Stk.599
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,34
- Vortag-Tief39,60
- Vortag-Schlusskurs40,34
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}