Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	44,73EUR	12:36	100	4.473,00
Tradegate	44,51EUR	13:08	52	2.314,52
Hamburg	44,61EUR	08:04
Düsseldorf	44,50EUR	12:31
Frankfurt	44,06EUR	09:59
Hannover	44,51EUR	08:01
München	44,66EUR	08:42
L&S	44,50EUR	14:12
Stuttgart	44,51EUR	13:47
Berlin	41,73EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,80	+14,78	-32,46	-52,94	-67,51	-67,27
Volatilität [%]	37,50	34,32	44,30	40,82	34,04	32,24
Sharpe-Ratio	11,53	6,570	-1,592	-1,701	-0,9781	-0,6250
Hoch	45,77	45,77	74,78	99,50	156,00	198,00
Tief	40,87	38,03	38,03	38,03	38,03	38,03
Hist. Kurs	42,07	38,78	65,90	94,58	137,00	136,00
∅-Preis	43,27	41,01	59,34	68,80	96,91	120,08
∅-Volumen	71,46 Tsd.	97,87 Tsd.	105,10 Tsd.	95,04 Tsd.	42,32 Tsd.	28,64 Tsd.
Max. Verlust [%]	-0,3803	-2,868	-48,08	-61,05	-75,18	-80,44
Max. Verlustperiode (Handelstage)	1	4	74	245	734	1.021
Max. Verlustperiode (Kalendertage)	3	11	111	355	1.058	1.465

Kennzahlen

Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. 2,451€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,451	2,880	5,96 %	31.12.2025
2024	4,740	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022

Quotes

Geld (14:12)44,51
Brief (14:12)44,86
Spread (in %)0,3500 (0,79 %)
Geld Stk.225
Brief Stk.223

Kursdaten

Eröffnungskurs44,51
Tageshoch44,51
Tagestief44,51
Kurs (13:08)44,51
Umsatz EUR2.314,52
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung44,50
Vortag-Hoch45,77
Vortag-Tief44,43
Vortag-Schlusskurs45,10

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.