Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,23EUR	18:51	59	2.786,57
L&S	46,22EUR	22:18	1	46,22
Düsseldorf	46,91EUR	19:31
Frankfurt	46,00EUR	15:25
Hamburg	48,25EUR	08:08
Hannover	47,14EUR	17:25
München	48,27EUR	08:15
Quotrix	48,27EUR	07:27
Stuttgart	46,43EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,72	+8,67	+12,27	-23,38	-54,12	-69,33
Volatilität [%]	68,21	50,84	43,51	43,72	36,00	33,19
Sharpe-Ratio	5,258	2,343	0,7572	-0,4236	-0,5898	-0,5973
Hoch	49,13	49,13	50,52	74,78	124,00	198,00
Tief	43,69	41,49	33,69	33,69	33,69	33,69
Hist. Kurs	45,10	43,46	42,07	61,64	102,95	154,00
∅-Preis	46,55	45,11	43,18	51,78	84,19	111,98
∅-Volumen	16,68 Tsd.	23,03 Tsd.	38,25 Tsd.	71,87 Tsd.	47,12 Tsd.	29,94 Tsd.
Max. Verlust [%]	-2,673	-5,796	-31,12	-53,62	-71,65	-82,53
Max. Verlustperiode (Handelstage)	1	9	108	194	640	1.141
Max. Verlustperiode (Kalendertage)	3	13	157	284	928	1.638

Kennzahlen

Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,497	2,880	5,74 %	30.06.2026
2024	4,740	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022

Quotes

Geld (22:00)46,04
Brief (22:00)46,50
Spread (in %)0,4600 (1,00 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs47,97
Tageshoch47,97
Tagestief47,00
Kurs (18:51)47,23
Umsatz EUR2.786,57
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung48,64
Vortag-Hoch48,91
Vortag-Tief47,69
Vortag-Schlusskurs47,69

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.