Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
37,70 EUR
+1,62 %
+0,60
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,70EUR | 21:39 | 169 | 6.371,30 |
| Stuttgart | 37,55EUR | 21:56 | 46 | 1.727,30 |
| Düsseldorf | 37,59EUR | 19:30 | ||
| Frankfurt | 37,51EUR | 08:55 | ||
| Hamburg | 37,08EUR | 09:16 | ||
| Hannover | 37,52EUR | 17:25 | ||
| München | 38,09EUR | 08:16 | ||
| L&S | 37,55EUR | 23:00 | ||
| Quotrix | 38,11EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -19,60 | -7,28 | -43,00 | -57,83 | -78,82 |
| Volatilität [%] | 53,86 | 36,11 | 45,56 | 46,85 | 37,33 | 34,59 |
| Sharpe-Ratio | -1,083 | -7,646 | -0,2072 | -1,055 | -0,6514 | -0,7860 |
| Hoch | 39,04 | 47,39 | 49,13 | 67,58 | 124,00 | 198,00 |
| Tief | 35,68 | 35,68 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 37,50 | 46,89 | 40,66 | 66,14 | 89,40 | 178,00 |
| ∅-Preis | 37,05 | 41,31 | 42,87 | 43,89 | 77,71 | 104,02 |
| ∅-Volumen | 49,79 Tsd. | 26,65 Tsd. | 26,78 Tsd. | 55,09 Tsd. | 47,72 Tsd. | 31,34 Tsd. |
| Max. Verlust [%] | -6,038 | -24,09 | -26,96 | -48,34 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 58 | 249 | 721 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 82 | 361 | 1.041 | 1.751 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,502€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,502 | 2,880 | 5,98 % | 30.09.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (22:00)37,44
- Brief (22:00)37,81
- Spread (in %)0,3700 (0,99 %)
- Geld Stk.267
- Brief Stk.264
Kursdaten
- Eröffnungskurs37,87
- Tageshoch37,87
- Tagestief37,70
- Kurs (21:39)37,70
- Umsatz EUR6.371,30
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung36,02
- Vortag-Hoch37,10
- Vortag-Tief36,02
- Vortag-Schlusskurs37,10
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}