Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,63EUR	15:34	629	21.782,27
Hannover	35,14EUR	08:52	25	878,50
Düsseldorf	34,79EUR	12:31
Frankfurt	34,50EUR	15:25
Hamburg	34,97EUR	08:07
München	34,95EUR	08:15
L&S	34,75EUR	16:19
Quotrix	35,01EUR	07:27
Stuttgart	35,06EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,57	-12,90	-29,34	-45,57	-69,01	-76,60
Volatilität [%]	95,54	60,19	43,06	41,39	34,96	32,89
Sharpe-Ratio	-8,459	-2,594	-1,493	-1,332	-0,9972	-0,7919
Hoch	40,59	41,90	51,22	74,78	124,00	198,00
Tief	33,69	33,69	33,69	33,69	33,69	33,69
Hist. Kurs	39,61	39,76	49,01	63,62	111,75	148,00
∅-Preis	37,66	38,67	43,59	55,20	87,87	114,85
∅-Volumen	97,82 Tsd.	69,34 Tsd.	75,55 Tsd.	84,96 Tsd.	46,34 Tsd.	29,88 Tsd.
Max. Verlust [%]	-14,11	-16,04	-31,70	-53,55	-71,61	-82,51
Max. Verlustperiode (Handelstage)	3	9	121	152	598	1.099
Max. Verlustperiode (Kalendertage)	5	15	180	223	867	1.577

Kennzahlen

Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,498€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alexandria Real Est. Equ. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,498	2,880	6,26 %	31.03.2026
2024	4,740	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022

Quotes

Geld (16:22)34,73
Brief (16:22)34,91
Spread (in %)0,1800 (0,52 %)
Geld Stk.870
Brief Stk.860

Kursdaten

Eröffnungskurs35,19
Tageshoch35,31
Tagestief34,63
Kurs (15:34)34,63
Umsatz EUR21.782,27
Gehand. Stk.629

Kursdaten Vortag

Vortag-Eröffnung34,63
Vortag-Hoch35,32
Vortag-Tief34,36
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.