Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
40,75 EUR
-0,97 %
-0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,75EUR | 23.12. | 396 | 16.137,00 |
| Frankfurt | 39,83EUR | 23.12. | 110 | 4.381,30 |
| Quotrix | 41,45EUR | 23.12. | 53 | 2.196,85 |
| Berlin | 41,25EUR | 23.12. | ||
| Düsseldorf | 41,04EUR | 23.12. | ||
| Hamburg | 41,25EUR | 23.12. | ||
| Hannover | 40,79EUR | 23.12. | ||
| München | 41,27EUR | 23.12. | ||
| L&S | 41,13EUR | 23.12. | ||
| Stuttgart | 41,05EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -12,63 | -34,97 | -56,71 | -70,26 | -71,70 |
| Volatilität [%] | 11,74 | 51,22 | 43,89 | 40,36 | 33,82 | 32,34 |
| Sharpe-Ratio | -9,828 | -3,562 | -1,837 | -1,972 | -1,084 | -0,7268 |
| Hoch | 41,99 | 47,02 | 74,78 | 99,50 | 156,00 | 198,00 |
| Tief | 40,50 | 38,03 | 38,03 | 38,03 | 38,03 | 38,03 |
| Hist. Kurs | 41,12 | 46,64 | 62,66 | 94,14 | 137,00 | 144,00 |
| ∅-Preis | 41,01 | 41,37 | 60,35 | 70,02 | 97,76 | 120,54 |
| ∅-Volumen | 47,39 Tsd. | 118,66 Tsd. | 104,62 Tsd. | 95,08 Tsd. | 41,65 Tsd. | 28,33 Tsd. |
| Max. Verlust [%] | -0,9721 | -16,98 | -48,08 | -61,05 | -75,18 | -80,44 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 68 | 239 | 728 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 96 | 340 | 1.043 | 1.450 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,741€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,741 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (23.12.)40,57
- Brief (23.12.)40,98
- Spread (in %)0,4100 (1,01 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs41,07
- Tageshoch41,50
- Tagestief40,75
- Kurs (23.12.2025)40,75
- Umsatz EUR16.137,00
- Gehand. Stk.396
Kursdaten Vortag
- Vortag-Eröffnung40,82
- Vortag-Hoch41,27
- Vortag-Tief40,67
- Vortag-Schlusskurs41,15
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}