Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
41,12 EUR
+2,83 %
+1,13
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,12EUR | 16.04. | 493 | 20.272,16 |
| L&S | 40,58EUR | 16.04. | 156 | 6.330,48 |
| Stuttgart | 40,28EUR | 16.04. | 20 | 805,60 |
| Düsseldorf | 40,63EUR | 16.04. | ||
| Frankfurt | 39,68EUR | 16.04. | ||
| Hamburg | 40,39EUR | 16.04. | ||
| Hannover | 40,51EUR | 16.04. | ||
| München | 40,42EUR | 16.04. | ||
| Quotrix | 40,38EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | -1,65 | -36,50 | -38,95 | -61,68 | -71,24 |
| Volatilität [%] | 69,59 | 46,68 | 48,33 | 40,22 | 34,43 | 32,51 |
| Sharpe-Ratio | 4,537 | -1,024 | -1,917 | -1,182 | -0,8421 | -0,6996 |
| Hoch | 41,20 | 43,10 | 67,58 | 74,78 | 124,00 | 198,00 |
| Tief | 35,67 | 35,67 | 35,67 | 35,67 | 35,67 | 35,67 |
| Hist. Kurs | 38,14 | 41,81 | 64,76 | 67,36 | 107,30 | 143,00 |
| ∅-Preis | 37,85 | 39,75 | 45,55 | 56,21 | 88,81 | 115,57 |
| ∅-Volumen | 30,50 Tsd. | 49,84 Tsd. | 85,48 Tsd. | 88,13 Tsd. | 45,61 Tsd. | 29,51 Tsd. |
| Max. Verlust [%] | -4,877 | -15,82 | -45,82 | -51,35 | -70,26 | -81,68 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 116 | 142 | 588 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 173 | 209 | 853 | 1.563 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,498€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,498 | 2,880 | 6,26 % | 31.03.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (16.04.)40,49
- Brief (16.04.)40,91
- Spread (in %)0,4200 (1,04 %)
- Geld Stk.246
- Brief Stk.244
Kursdaten
- Eröffnungskurs40,61
- Tageshoch41,20
- Tagestief40,25
- Kurs (16.04.2026)41,12
- Umsatz EUR20.272,16
- Gehand. Stk.493
Kursdaten Vortag
- Vortag-Eröffnung38,68
- Vortag-Hoch40,00
- Vortag-Tief38,31
- Vortag-Schlusskurs39,99
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}