Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
43,89 EUR
-2,49 %
-1,12
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,89EUR | 21:52 | 2.817 | 123.638,13 |
| Hannover | 44,62EUR | 17:25 | 200 | 8.924,00 |
| Quotrix | 45,04EUR | 16:21 | 100 | 4.504,00 |
| L&S | 43,70EUR | 22:00 | 10 | 437,00 |
| Berlin | 45,23EUR | 08:39 | ||
| Düsseldorf | 44,30EUR | 19:31 | ||
| Frankfurt | 44,58EUR | 09:59 | ||
| Hamburg | 44,99EUR | 08:16 | ||
| Stuttgart | 45,04EUR | 07:36 | ||
| München | 44,82EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | -31,93 | -32,41 | -56,42 | -69,09 | -68,42 |
| Volatilität [%] | 31,04 | 74,61 | 40,31 | 38,47 | 33,24 | 31,92 |
| Sharpe-Ratio | -9,126 | -6,076 | -1,672 | -2,002 | -1,044 | -0,6624 |
| Hoch | 48,70 | 67,58 | 74,78 | 107,20 | 156,00 | 198,00 |
| Tief | 43,70 | 43,70 | 43,70 | 43,70 | 43,70 | 43,70 |
| Hist. Kurs | 47,09 | 64,48 | 64,94 | 100,70 | 142,00 | 139,00 |
| ∅-Preis | 46,25 | 54,09 | 64,57 | 76,21 | 101,28 | 122,48 |
| ∅-Volumen | 98,10 Tsd. | 191,43 Tsd. | 93,73 Tsd. | 86,74 Tsd. | 37,50 Tsd. | 26,08 Tsd. |
| Max. Verlust [%] | -5,421 | -32,78 | -39,65 | -57,95 | -71,15 | -77,27 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 246 | 701 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 57 | 354 | 1.004 | 1.411 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 bisher 4,741€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,741 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (22:01)43,66
- Brief (22:01)44,11
- Spread (in %)0,4500 (1,03 %)
- Geld Stk.229
- Brief Stk.226
Kursdaten
- Eröffnungskurs44,98
- Tageshoch45,45
- Tagestief43,70
- Kurs (21:52)43,89
- Umsatz EUR123.638,13
- Gehand. Stk.2.817
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,41
- Vortag-Tief44,01
- Vortag-Schlusskurs45,01
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}