Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,12EUR	19.12.	1.879	77.264,48
Frankfurt	40,32EUR	19.12.	40	1.612,80
L&S	40,96EUR	19.12.	3	122,88
Berlin	41,83EUR	19.12.
Düsseldorf	41,30EUR	19.12.
Hamburg	41,63EUR	19.12.
Hannover	41,76EUR	19.12.
München	41,91EUR	19.12.
Quotrix	41,77EUR	19.12.
Stuttgart	41,56EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,87	-3,25	-33,70	-56,96	-69,99	-71,24
Volatilität [%]	47,57	52,10	43,82	40,35	33,81	32,36
Sharpe-Ratio	5,174	-0,5626	-1,704	-1,987	-1,072	-0,7166
Hoch	41,99	47,02	74,78	99,50	156,00	198,00
Tief	38,66	38,03	38,03	38,03	38,03	38,03
Hist. Kurs	39,21	42,50	62,02	95,54	137,00	143,00
∅-Preis	40,37	42,16	60,75	70,45	98,11	120,70
∅-Volumen	119,64 Tsd.	131,86 Tsd.	104,07 Tsd.	95,23 Tsd.	41,47 Tsd.	28,30 Tsd.
Max. Verlust [%]	-2,868	-16,98	-48,08	-61,05	-75,18	-80,44
Max. Verlustperiode (Handelstage)	2	16	66	237	726	1.013
Max. Verlustperiode (Kalendertage)	2	22	92	336	1.039	1.446

Kennzahlen

Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 bisher 4,741€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,741	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022
2020	3,723	4,420	2,47 %	29.09.2021

Quotes

Geld (19.12.)40,78
Brief (19.12.)41,18
Spread (in %)0,4000 (0,98 %)
Geld Stk.245
Brief Stk.242

Kursdaten

Eröffnungskurs41,71
Tageshoch41,99
Tagestief40,50
Kurs (19.12.2025)41,12
Umsatz EUR77.264,48
Gehand. Stk.1.879

Kursdaten Vortag

Vortag-Eröffnung40,36
Vortag-Hoch41,81
Vortag-Tief39,71
Vortag-Schlusskurs41,81

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.