Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
39,82 EUR
-3,21 %
-1,32
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,82EUR | 27.03. | 427 | 17.003,14 |
| L&S | 40,01EUR | 27.03. | 3 | 120,03 |
| Düsseldorf | 39,74EUR | 27.03. | ||
| Frankfurt | 40,55EUR | 27.03. | ||
| Hamburg | 40,75EUR | 27.03. | ||
| Hannover | 40,62EUR | 27.03. | ||
| München | 41,75EUR | 27.03. | ||
| Quotrix | 41,79EUR | 27.03. | ||
| Stuttgart | 39,81EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -13,19 | -44,06 | -55,03 | -63,80 | -71,56 |
| Volatilität [%] | 36,50 | 30,86 | 46,27 | 42,47 | 34,05 | 32,28 |
| Sharpe-Ratio | -2,241 | -5,685 | -2,417 | -1,757 | -0,8838 | -0,7007 |
| Hoch | 42,81 | 46,22 | 72,68 | 88,88 | 124,00 | 198,00 |
| Tief | 39,79 | 39,79 | 38,03 | 38,03 | 38,03 | 38,03 |
| Hist. Kurs | 40,50 | 45,87 | 71,18 | 88,54 | 110,00 | 140,00 |
| ∅-Preis | 40,91 | 42,88 | 48,67 | 58,01 | 89,89 | 116,34 |
| ∅-Volumen | 23,71 Tsd. | 24,65 Tsd. | 92,47 Tsd. | 92,58 Tsd. | 44,69 Tsd. | 29,11 Tsd. |
| Max. Verlust [%] | -4,279 | -13,19 | -46,28 | -56,27 | -68,26 | -80,44 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 120 | 252 | 577 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 175 | 364 | 834 | 1.544 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. 2,482€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,482 | 2,880 | 6,20 % | 31.12.2025 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (27.03.)39,77
- Brief (27.03.)40,17
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.251
- Brief Stk.248
Kursdaten
- Eröffnungskurs41,29
- Tageshoch41,29
- Tagestief39,82
- Kurs (27.03.2026)39,82
- Umsatz EUR17.003,14
- Gehand. Stk.427
Kursdaten Vortag
- Vortag-Eröffnung41,99
- Vortag-Hoch41,99
- Vortag-Tief41,14
- Vortag-Schlusskurs41,14
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}