Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,36EUR	22:47	429	19.888,44
Tradegate	46,45EUR	18:55	301	13.981,45
Berlin	46,47EUR	08:06
Düsseldorf	46,18EUR	19:31
Frankfurt	45,53EUR	15:29
Hamburg	46,47EUR	08:06
Hannover	46,45EUR	17:25
München	46,21EUR	17:26
Quotrix	46,47EUR	07:27
Stuttgart	46,41EUR	18:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	-14,33	-24,77	-55,57	-68,61	-66,09
Volatilität [%]	21,69	43,61	40,06	38,57	33,34	31,95
Sharpe-Ratio	14,46	-3,783	-1,242	-2,001	-1,043	-0,6234
Hoch	47,02	64,00	74,78	105,45	156,00	198,00
Tief	42,25	42,25	42,25	42,25	42,25	42,25
Hist. Kurs	44,35	54,22	61,74	104,55	148,00	137,00
∅-Preis	45,53	46,71	63,32	74,15	100,23	121,86
∅-Volumen	116,50 Tsd.	203,71 Tsd.	92,62 Tsd.	89,55 Tsd.	38,65 Tsd.	26,73 Tsd.
Max. Verlust [%]		-21,62	-43,01	-59,47	-72,76	-78,54
Max. Verlustperiode (Handelstage)		22	50	251	710	997
Max. Verlustperiode (Kalendertage)		30	70	363	1.017	1.424

Kennzahlen

Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 bisher 4,741€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,741	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022
2020	3,723	4,420	2,47 %	29.09.2021

Quotes

Geld (21:58)46,14
Brief (21:58)46,60
Spread (in %)0,4600 (1,00 %)
Geld Stk.216
Brief Stk.214

Kursdaten

Eröffnungskurs46,66
Tageshoch47,02
Tagestief46,35
Kurs (18:55)46,45
Umsatz EUR13.981,45
Gehand. Stk.301

Kursdaten Vortag

Vortag-Eröffnung46,50
Vortag-Hoch46,64
Vortag-Tief46,06
Vortag-Schlusskurs46,64

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.