Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
44,67 EUR
+1,11 %
+0,49
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,19EUR | 07:43 | ||
| Quotrix | 44,54EUR | 07:27 | ||
| Tradegate | 44,67EUR | 01.09. | 525 | 23.451,75 |
| Düsseldorf | 44,83EUR | 01.09. | ||
| Hamburg | 43,17EUR | 01.09. | ||
| Hannover | 44,94EUR | 01.09. | ||
| München | 44,23EUR | 01.09. | ||
| Frankfurt | 41,74EUR | 01.09. | ||
| Stuttgart | 44,27EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -0,47 | -2,62 | -36,49 | -58,96 | -74,33 |
| Volatilität [%] | 16,17 | 46,47 | 44,17 | 44,89 | 36,87 | 33,87 |
| Sharpe-Ratio | -10,28 | -0,2241 | 0,0078 | -0,8708 | -0,6868 | -0,6952 |
| Hoch | 46,65 | 46,65 | 49,13 | 74,78 | 124,00 | 198,00 |
| Tief | 44,18 | 39,78 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 45,35 | 44,88 | 45,87 | 70,34 | 108,85 | 174,00 |
| ∅-Preis | 45,00 | 43,36 | 42,45 | 47,75 | 80,35 | 107,61 |
| ∅-Volumen | 7,68 Tsd. | 38,14 Tsd. | 31,48 Tsd. | 64,14 Tsd. | 47,91 Tsd. | 30,79 Tsd. |
| Max. Verlust [%] | -2,580 | -12,82 | -24,59 | -53,62 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 68 | 239 | 685 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 101 | 347 | 991 | 1.701 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,880 | 5,74 % | 30.06.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (07:43)44,34
- Brief (07:43)44,77
- Spread (in %)0,4300 (0,97 %)
- Geld Stk.226
- Brief Stk.224
Kursdaten
- Eröffnungskurs44,48
- Tageshoch44,67
- Tagestief44,37
- Kurs (01.09.2026)44,67
- Umsatz EUR23.451,75
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung44,18
- Vortag-Hoch44,18
- Vortag-Tief44,18
- Vortag-Schlusskurs44,18
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}