Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,10EUR	15:48	59	2.660,90
Düsseldorf	45,47EUR	19:31
Frankfurt	43,05EUR	15:25
Hamburg	42,99EUR	08:17
Hannover	45,06EUR	17:25
München	43,97EUR	08:15
L&S	45,19EUR	22:22
Quotrix	44,05EUR	07:27
Stuttgart	45,37EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+8,44	+10,67	-28,25	-55,08	-70,90
Volatilität [%]	28,60	43,84	42,64	43,17	35,77	33,02
Sharpe-Ratio	0,2856	1,975	0,5971	-0,6447	-0,6377	-0,6493
Hoch	45,28	47,15	50,52	74,78	124,00	198,00
Tief	43,40	41,14	33,69	33,69	33,69	33,69
Hist. Kurs	44,45	41,59	40,75	62,86	100,40	155,00
∅-Preis	44,22	44,11	43,01	52,12	84,57	112,34
∅-Volumen	5,28 Tsd.	20,68 Tsd.	39,29 Tsd.	72,97 Tsd.	47,12 Tsd.	29,92 Tsd.
Max. Verlust [%]	-2,362	-5,796	-31,12	-53,62	-71,65	-82,53
Max. Verlustperiode (Handelstage)	2	6	103	189	635	1.136
Max. Verlustperiode (Kalendertage)	3	10	150	277	921	1.631

Kennzahlen

Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,498€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,498	2,880	6,26 %	31.03.2026
2024	4,740	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022

Quotes

Geld (22:00)45,12
Brief (22:00)45,57
Spread (in %)0,4500 (1,00 %)
Geld Stk.221
Brief Stk.219

Kursdaten

Eröffnungskurs44,01
Tageshoch45,28
Tagestief43,69
Kurs (15:48)45,10
Umsatz EUR2.660,90
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung44,33
Vortag-Hoch44,53
Vortag-Tief44,13
Vortag-Schlusskurs44,50

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.