Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,62EUR	18:53	55	2.399,10
Tradegate	42,00EUR	16:01	32	1.344,00
Düsseldorf	42,45EUR	16:31
Frankfurt	40,58EUR	15:25
Hamburg	41,68EUR	08:08
Hannover	43,35EUR	17:25
München	41,70EUR	09:15
Quotrix	41,67EUR	07:27
Stuttgart	43,65EUR	18:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+21,42	-9,05	-31,22	-61,33	-71,43
Volatilität [%]	45,48	39,58	43,95	41,91	35,40	32,84
Sharpe-Ratio	-0,4352	5,857	-0,3038	-0,7617	-0,7825	-0,6648
Hoch	43,46	43,46	50,52	74,78	124,00	198,00
Tief	41,39	34,59	33,69	33,69	33,69	33,69
Hist. Kurs	41,97	34,59	46,18	61,06	108,60	147,00
∅-Preis	42,48	39,96	42,46	53,14	85,83	113,43
∅-Volumen	10,70 Tsd.	20,38 Tsd.	53,88 Tsd.	74,02 Tsd.	46,89 Tsd.	29,82 Tsd.
Max. Verlust [%]	-3,820	-5,097	-31,12	-53,62	-71,65	-82,53
Max. Verlustperiode (Handelstage)	1	3	88	174	620	1.121
Max. Verlustperiode (Kalendertage)	3	5	129	256	900	1.610

Kennzahlen

Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,498€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,498	2,880	6,26 %	31.03.2026
2024	4,740	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022

Quotes

Geld (18:54)43,62
Brief (18:54)43,87
Spread (in %)0,2500 (0,57 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs41,49
Tageshoch42,00
Tagestief41,49
Kurs (16:01)42,00
Umsatz EUR1.344,00
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung42,92
Vortag-Hoch42,92
Vortag-Tief41,80
Vortag-Schlusskurs41,80

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.