Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
42,42 EUR
-7,20 %
-3,29
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,42EUR | 04.08. | 305 | 12.938,10 |
| L&S | 42,80EUR | 04.08. | 96 | 4.108,80 |
| Stuttgart | 42,60EUR | 04.08. | 81 | 3.450,60 |
| Frankfurt | 45,24EUR | 04.08. | 35 | 1.583,40 |
| Düsseldorf | 43,37EUR | 04.08. | ||
| Hamburg | 45,17EUR | 04.08. | ||
| Hannover | 43,70EUR | 04.08. | ||
| München | 46,18EUR | 04.08. | ||
| Quotrix | 46,16EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,24 | -7,44 | -9,69 | -36,34 | -61,44 | -75,34 |
| Volatilität [%] | 53,16 | 37,00 | 43,09 | 44,00 | 36,18 | 33,41 |
| Sharpe-Ratio | -3,818 | 0,0378 | 0,0410 | -0,6962 | -0,6855 | -0,6824 |
| Hoch | 48,74 | 48,74 | 49,13 | 74,78 | 124,00 | 198,00 |
| Tief | 42,42 | 41,48 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 47,26 | 45,83 | 46,97 | 66,64 | 110,00 | 172,00 |
| ∅-Preis | 46,32 | 44,26 | 42,78 | 49,57 | 82,07 | 109,67 |
| ∅-Volumen | 14,05 Tsd. | 14,74 Tsd. | 30,22 Tsd. | 65,29 Tsd. | 47,18 Tsd. | 30,20 Tsd. |
| Max. Verlust [%] | -6,694 | -8,379 | -27,36 | -53,62 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 94 | 219 | 665 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 135 | 319 | 963 | 1.673 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,880 | 5,74 % | 30.06.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (04.08.)42,21
- Brief (04.08.)42,65
- Spread (in %)0,4400 (1,04 %)
- Geld Stk.236
- Brief Stk.234
Kursdaten
- Eröffnungskurs45,92
- Tageshoch46,43
- Tagestief42,42
- Kurs (04.08.2026)42,42
- Umsatz EUR12.938,10
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung45,06
- Vortag-Hoch45,75
- Vortag-Tief44,88
- Vortag-Schlusskurs45,71
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}