Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,29EUR	18:45	1.659	78.454,11
Stuttgart	46,25EUR	12:21	180	8.325,00
Frankfurt	47,30EUR	17:41	30	1.419,00
Berlin	46,22EUR	08:25
Düsseldorf	46,87EUR	19:31
Hamburg	46,01EUR	08:17
Hannover	46,99EUR	17:25
München	45,48EUR	17:26
L&S	47,25EUR	20:14
Quotrix	46,23EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,76	-29,14	-25,83	-55,22	-67,83	-64,71
Volatilität [%]	33,25	70,41	40,19	38,17	33,22	31,93
Sharpe-Ratio	-17,51	-6,009	-1,440	-2,077	-1,050	-0,6221
Hoch	51,22	69,02	74,78	107,40	156,00	198,00
Tief	45,63	45,63	45,63	45,63	45,63	45,63
Hist. Kurs	50,72	66,74	63,76	105,60	147,00	134,00
∅-Preis	48,03	59,83	65,41	77,58	102,18	122,88
∅-Volumen	195,69 Tsd.	200,32 Tsd.	97,25 Tsd.	84,78 Tsd.	36,67 Tsd.	25,71 Tsd.
Max. Verlust [%]	-8,833	-30,94	-38,00	-56,81	-70,36	-76,65
Max. Verlustperiode (Handelstage)	4	11	42	240	695	982
Max. Verlustperiode (Kalendertage)	6	15	58	346	996	1.403

Kennzahlen

Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 bisher 4,741€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,741	5,280	6,17 %	30.09.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022
2020	3,723	4,420	2,47 %	29.09.2021

Quotes

Geld (20:15)47,30
Brief (20:15)47,59
Spread (in %)0,2900 (0,61 %)
Geld Stk.640
Brief Stk.630

Kursdaten

Eröffnungskurs46,01
Tageshoch47,29
Tagestief45,63
Kurs (18:45)47,29
Umsatz EUR78.454,11
Gehand. Stk.1.659

Kursdaten Vortag

Vortag-Eröffnung47,48
Vortag-Hoch47,74
Vortag-Tief46,09
Vortag-Schlusskurs46,24

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.