Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNWährung: EUR
53,00 EUR
+0,95 %
+0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 52,50EUR | 18.09. | ||
| Düsseldorf | 51,50EUR | 18.09. | ||
| Frankfurt | 52,50EUR | 18.09. | ||
| Tradegate | 53,50EUR | 18.09. | ||
| L&S | 53,00EUR | 18.09. | ||
| Quotrix | 53,00EUR | 18.09. | ||
| Stuttgart | 52,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +8,16 | +10,88 | +39,47 | -41,44 | -52,68 |
| Volatilität [%] | 50,48 | 44,43 | 67,34 | 65,99 | 55,38 | 51,95 |
| Sharpe-Ratio | -5,720 | 1,926 | 0,5794 | 0,7877 | -0,0819 | -0,0653 |
| Hoch | 55,50 | 57,50 | 57,50 | 103,00 | 119,00 | 226,00 |
| Tief | 51,00 | 45,40 | 34,60 | 34,60 | 32,40 | 32,40 |
| Hist. Kurs | 55,00 | 49,00 | 47,80 | 38,00 | 90,50 | 112,00 |
| ∅-Preis | 53,50 | 52,57 | 46,92 | 59,21 | 67,72 | 100,63 |
| ∅-Volumen | 841,00 | 1,51 Tsd. | 1,22 Tsd. | 454,50 | 505,57 | |
| Max. Verlust [%] | -5,455 | -8,036 | -30,38 | -64,16 | -72,14 | -85,45 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 93 | 165 | 559 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 139 | 239 | 807 | 1.647 |
Kennzahlen
Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (18.09.)53,00
- Brief (18.09.)53,50
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,50
- Tagestief51,00
- Kurs (18.09.2025)53,00
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch54,50
- Vortag-Tief52,00
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,00 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}