Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNSymbol: AGHWährung: EUR
70,54 EUR
-5,90 %
-4,42
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,54EUR | 18.08. | 65 | 4.585,10 |
| Düsseldorf | 70,54EUR | 18.08. | ||
| Frankfurt | 71,78EUR | 18.08. | ||
| L&S | 70,44EUR | 18.08. | ||
| Quotrix | 72,72EUR | 18.08. | ||
| Stuttgart | 70,64EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,86 | -23,28 | -27,28 | +41,08 | -21,62 | |
| Volatilität [%] | 26,17 | 49,25 | 61,11 | 58,81 | 63,86 | |
| Sharpe-Ratio | -7,752 | -4,766 | -0,5688 | 0,9305 | 0,1932 | |
| Hoch | 77,40 | 91,94 | 103,35 | 103,35 | 103,35 | |
| Tief | 70,54 | 70,54 | 60,58 | 47,60 | 33,20 | |
| Hist. Kurs | 77,40 | 91,94 | 97,00 | 50,00 | 90,00 | |
| ∅-Preis | 75,42 | 84,15 | 79,10 | 71,32 | 64,07 | |
| ∅-Volumen | 5,28 Tsd. | 8,00 Tsd. | 14,06 Tsd. | 10,94 Tsd. | 5,64 Tsd. | |
| Max. Verlust [%] | -3,230 | -18,53 | -37,55 | -37,87 | -65,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 86 | 96 | 356 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 125 | 139 | 513 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Allegiant Travel Co. bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (18.08.)70,18
- Brief (18.08.)71,06
- Spread (in %)0,8800 (1,25 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs72,34
- Tageshoch72,34
- Tagestief70,54
- Kurs (18.08.2026)70,54
- Umsatz EUR4.585,10
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung74,96
- Vortag-Hoch74,96
- Vortag-Tief74,96
- Vortag-Schlusskurs74,96
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,33 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}