Allegiant Travel Co. Aktie - Aktienkurs - US01748X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	76,50EUR	08:11
L&S	77,00EUR	08:03
Quotrix	78,50EUR	07:27
Frankfurt	79,00EUR	09.01.
Tradegate	80,00EUR	09.01.
Stuttgart	81,50EUR	09.01.
Berlin	71,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+10,34	+12,68	+58,42	-17,10
Volatilität [%]	39,56	48,53	59,96	70,10
Sharpe-Ratio	12,35	3,724	1,726	0,0558
Hoch	80,00	80,00	80,00	101,00
Tief	72,50	70,50	41,40	35,00
Hist. Kurs	72,50	71,00	50,50	96,50
∅-Preis	78,08	74,81	55,99	57,86
∅-Volumen	5,09 Tsd.	13,61 Tsd.	5,82 Tsd.	5,76 Tsd.
Max. Verlust [%]		-6,452	-18,02	-65,00
Max. Verlustperiode (Handelstage)		11	44	240
Max. Verlustperiode (Kalendertage)		24	62	346

Kennzahlen

Für das Geschäftsjahr 2023 hat Allegiant Travel Co. bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2023	2,227	2,400	3,95 %	14.05.2024
2022	1,101	1,200	1,58 %	14.11.2023

Quotes

Geld (07:36)77,00
Brief (07:36)80,00
Spread (in %)3,000 (3,90 %)
Geld Stk.62
Brief Stk.61

Kursdaten

Eröffnungskurs80,00
Tageshoch80,00
Tagestief80,00
Kurs (09.01.2026)80,00

Kursdaten Vortag

Vortag-Eröffnung80,00
Vortag-Hoch80,00
Vortag-Tief80,00
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINUS01748X1028
WKNA0LFDN
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Fundamentaldaten

Marktkapital.1,51 Mrd. EUR
Aktienanzahl18,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}