Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNSymbol: AGHWährung: EUR
70,02 EUR
+2,58 %
+1,76
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,02EUR | 17.09. | 73 | 5.111,46 |
| Düsseldorf | 69,84EUR | 17.09. | ||
| Frankfurt | 68,76EUR | 17.09. | ||
| L&S | 68,74EUR | 17.09. | ||
| Quotrix | 69,00EUR | 17.09. | ||
| Stuttgart | 68,72EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | -6,59 | +0,75 | +30,88 | -11,92 | |
| Volatilität [%] | 18,25 | 49,74 | 57,70 | 58,63 | 64,08 | |
| Sharpe-Ratio | 13,95 | -1,975 | 0,1915 | 0,6646 | 0,2107 | |
| Hoch | 70,02 | 74,96 | 103,35 | 103,35 | 103,35 | |
| Tief | 65,52 | 62,90 | 60,58 | 50,50 | 33,20 | |
| Hist. Kurs | 65,52 | 74,96 | 69,50 | 53,50 | 79,50 | |
| ∅-Preis | 66,80 | 67,16 | 76,70 | 72,57 | 63,58 | |
| ∅-Volumen | 10,30 Tsd. | 6,36 Tsd. | 12,27 Tsd. | 11,00 Tsd. | 5,81 Tsd. | |
| Max. Verlust [%] | -16,09 | -39,14 | -39,14 | -65,00 | ||
| Max. Verlustperiode (Handelstage) | 22 | 52 | 96 | 356 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 72 | 139 | 513 |
Kennzahlen
Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (17.09.)68,44
- Brief (17.09.)69,42
- Spread (in %)0,9800 (1,43 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs70,02
- Tageshoch70,02
- Tagestief70,02
- Kurs (17.09.2026)70,02
- Umsatz EUR5.111,46
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung68,28
- Vortag-Hoch68,28
- Vortag-Tief68,18
- Vortag-Schlusskurs68,26
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}