Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNWährung: EUR
49,80 EUR
+11,66 %
+5,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 50,50EUR | 10.07. | 726 | 36.663,00 |
Quotrix | 46,40EUR | 10.07. | 200 | 9.280,00 |
Berlin | 44,40EUR | 10.07. | ||
Düsseldorf | 50,00EUR | 10.07. | ||
Frankfurt | 44,40EUR | 10.07. | ||
L&S | 49,80EUR | 10.07. | ||
Stuttgart | 44,20EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,35 | -1,39 | -49,44 | +15,28 | -54,73 | -48,13 |
Volatilität [%] | 43,76 | 56,18 | 67,45 | 67,54 | 54,08 | 51,04 |
Sharpe-Ratio | -19,60 | -2,411 | -2,108 | 0,3553 | -0,3158 | -0,0794 |
Hoch | 52,00 | 52,00 | 103,00 | 103,00 | 119,00 | 226,00 |
Tief | 44,40 | 41,60 | 34,60 | 32,40 | 32,40 | 32,40 |
Hist. Kurs | 51,00 | 50,50 | 98,50 | 43,20 | 110,00 | 96,00 |
∅-Preis | 47,86 | 46,57 | 59,17 | 57,49 | 71,41 | 102,73 |
∅-Volumen | 1,56 Tsd. | 1,14 Tsd. | 429,17 | 502,87 | ||
Max. Verlust [%] | -12,55 | -14,06 | -64,16 | -64,16 | -72,14 | -85,45 |
Max. Verlustperiode (Handelstage) | 4 | 16 | 115 | 115 | 509 | 1.099 |
Max. Verlustperiode (Kalendertage) | 6 | 22 | 169 | 169 | 737 | 1.577 |
Kennzahlen
Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (10.07.)49,80
- Brief (10.07.)50,50
- Spread (in %)0,7000 (1,41 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs44,60
- Tageshoch51,00
- Tagestief44,40
- Kurs (10.07.2025)49,80
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch48,20
- Vortag-Tief44,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.939,84 Mio. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}