Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNWährung: EUR
54,00 EUR
-3,57 %
-2,00
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 56,00EUR | 28.10. | ||
| Düsseldorf | 54,00EUR | 28.10. | ||
| Frankfurt | 56,00EUR | 28.10. | ||
| Tradegate | 56,00EUR | 28.10. | ||
| L&S | 54,00EUR | 28.10. | ||
| Quotrix | 56,50EUR | 28.10. | ||
| Stuttgart | 53,50EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | +4,85 | +35,68 | -7,69 | -25,52 | -48,08 |
| Volatilität [%] | 41,60 | 49,31 | 57,22 | 65,43 | 55,36 | 51,81 |
| Sharpe-Ratio | -6,453 | 2,214 | 1,423 | 0,2290 | 0,0875 | -0,0141 |
| Hoch | 58,50 | 58,50 | 58,50 | 103,00 | 119,00 | 226,00 |
| Tief | 53,50 | 49,40 | 36,40 | 34,60 | 32,40 | 32,40 |
| Hist. Kurs | 58,50 | 51,50 | 39,80 | 58,50 | 72,50 | 104,00 |
| ∅-Preis | 56,70 | 54,05 | 48,93 | 59,57 | 66,92 | 99,47 |
| ∅-Volumen | 568,27 | 1,54 Tsd. | 1,27 Tsd. | 471,21 | 515,40 | |
| Max. Verlust [%] | -5,128 | -7,339 | -19,22 | -64,16 | -72,14 | -85,45 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 28 | 193 | 587 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 40 | 279 | 847 | 1.687 |
Kennzahlen
Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (28.10.)54,00
- Brief (28.10.)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,50
- Tagestief53,50
- Kurs (28.10.2025)54,00
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch58,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}