Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNWährung: EUR
48,20 EUR
-0,41 %
-0,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 48,20EUR | 09.05. | 651 | 31.378,20 |
| Quotrix | 48,20EUR | 09.05. | 650 | 31.330,00 |
| Frankfurt | 48,20EUR | 09.05. | 100 | 4.820,00 |
| Tradegate | 48,00EUR | 09.05. | 5 | 240,00 |
| Düsseldorf | 48,00EUR | 09.05. | ||
| Berlin | 48,20EUR | 09.05. | ||
| Stuttgart | 41,80EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | +17,56 | -29,64 | -2,03 | -63,76 | -30,14 |
| Volatilität [%] | 66,25 | 70,91 | 65,79 | 66,63 | 53,96 | 52,17 |
| Sharpe-Ratio | 6,023 | 3,447 | -0,8023 | 0,2722 | -0,3839 | 0,0883 |
| Hoch | 49,60 | 49,60 | 103,00 | 103,00 | 144,00 | 226,00 |
| Tief | 41,00 | 34,60 | 34,60 | 32,40 | 32,40 | 32,40 |
| Hist. Kurs | 44,60 | 41,00 | 68,50 | 49,20 | 133,00 | 69,00 |
| ∅-Preis | 45,57 | 41,54 | 69,44 | 57,34 | 75,59 | 104,09 |
| ∅-Volumen | 20,39 Tsd. | 6,83 Tsd. | 1,76 Tsd. | 967,75 | 397,92 | 500,37 |
| Max. Verlust [%] | -3,587 | -11,71 | -64,16 | -64,16 | -76,88 | -85,45 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 75 | 109 | 750 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 108 | 153 | 1.075 | 1.516 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Allegiant Travel Co. bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Kursdaten
- Eröffnungskurs48,40
- Tageshoch49,40
- Tagestief47,40
- Kurs (09.05.2025)48,20
- Umsatz EUR31.378,20
- Gehand. Stk.651
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch49,60
- Vortag-Tief44,00
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.909,65 Mio. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}