Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNSymbol: AGHWährung: EUR
77,04 EUR
-3,84 %
-3,08
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,18EUR | 20.04. | 260 | 19.806,80 |
| Tradegate | 77,04EUR | 20.04. | 140 | 10.785,60 |
| Frankfurt | 76,96EUR | 20.04. | 21 | 1.616,16 |
| Düsseldorf | 76,94EUR | 20.04. | ||
| L&S | 76,48EUR | 20.04. | ||
| Quotrix | 77,44EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,37 | +12,47 | +37,57 | +91,64 | -16,26 | |
| Volatilität [%] | 75,91 | 58,35 | 61,97 | 63,81 | 62,11 | |
| Sharpe-Ratio | 10,53 | 3,926 | 1,436 | 1,337 | 0,2046 | |
| Hoch | 80,12 | 80,12 | 97,50 | 97,50 | 118,00 | |
| Tief | 70,44 | 66,50 | 50,50 | 35,00 | 33,20 | |
| Hist. Kurs | 70,44 | 68,50 | 56,00 | 40,20 | 92,00 | |
| ∅-Preis | 73,54 | 71,99 | 71,75 | 59,89 | 66,50 | |
| ∅-Volumen | 23,98 Tsd. | 18,12 Tsd. | 11,82 Tsd. | 8,37 Tsd. | 4,53 Tsd. | |
| Max. Verlust [%] | -6,803 | -32,31 | -32,31 | -71,86 | ||
| Max. Verlustperiode (Handelstage) | 6 | 48 | 75 | 703 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 70 | 105 | 1.016 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Allegiant Travel Co. bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (20.04.)76,10
- Brief (20.04.)77,10
- Spread (in %)1,0000 (1,31 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs77,08
- Tageshoch77,08
- Tagestief77,04
- Kurs (20.04.2026)77,04
- Umsatz EUR10.785,60
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung72,28
- Vortag-Hoch80,12
- Vortag-Tief72,28
- Vortag-Schlusskurs80,12
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}