Allegiant Travel Co. Aktie - Aktienkurs - US01748X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	74,00EUR	09:31
L&S	74,50EUR	10:55
Quotrix	75,00EUR	07:27
Stuttgart	74,50EUR	10:46
Tradegate	76,50EUR	23.01.
Frankfurt	77,50EUR	22.01.
Berlin	71,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,68	+5,52	+72,30	-21,94
Volatilität [%]	20,94	31,40	58,20	70,06
Sharpe-Ratio	7,843	2,439	2,039	-0,0296
Hoch	76,50	80,00	80,00	100,00
Tief	74,50	72,50	41,40	35,00
Hist. Kurs	74,50	72,50	44,40	98,00
∅-Preis	76,10	76,13	58,34	56,99
∅-Volumen	2,95 Tsd.	4,79 Tsd.	6,04 Tsd.	5,66 Tsd.
Max. Verlust [%]		-6,875	-13,82	-65,00
Max. Verlustperiode (Handelstage)		10	44	250
Max. Verlustperiode (Kalendertage)		14	62	360

Kennzahlen

Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2023	2,227	2,400	3,95 %	14.05.2024
2022	1,101	1,200	1,58 %	14.11.2023

Quotes

Geld (10:55)74,50
Brief (10:55)75,00
Spread (in %)0,5000 (0,67 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs76,50
Tageshoch76,50
Tagestief76,50
Kurs (23.01.2026)76,50

Kursdaten Vortag

Vortag-Eröffnung76,50
Vortag-Hoch76,50
Vortag-Tief76,50
Vortag-Schlusskurs76,50

Stammdaten

WertpapiertypAktie
ISINUS01748X1028
WKNA0LFDN
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Fundamentaldaten

Marktkapital.1,44 Mrd. EUR
Aktienanzahl18,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}