Allete Inc.
Registered Shares New o.N.
ISIN: US0185223007WKN: A0DJ2TWährung: EUR
56,50 EUR
+1,80 %
+1,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F"},"main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 55,00EUR | 11.07. | ||
| Düsseldorf | 54,50EUR | 11.07. | ||
| Frankfurt | 56,50EUR | 11.07. | ||
| München | 55,00EUR | 11.07. | ||
| Tradegate | 55,50EUR | 11.07. | ||
| L&S | 56,50EUR | 11.07. | ||
| Quotrix | 55,50EUR | 11.07. | ||
| Stuttgart | 55,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +0,89 | -11,02 | -1,74 | -1,74 | +10,78 |
| Volatilität [%] | 11,84 | 13,97 | 14,14 | 13,26 | 20,50 | 24,01 |
| Sharpe-Ratio | 15,09 | 0,6848 | -1,706 | -0,2160 | -0,0221 | 0,1212 |
| Hoch | 56,50 | 57,00 | 64,50 | 64,50 | 64,50 | 64,50 |
| Tief | 54,50 | 54,00 | 50,00 | 50,00 | 20,40 | 5,700 |
| Hist. Kurs | 54,50 | 56,00 | 63,50 | 57,50 | 57,50 | 51,00 |
| ∅-Preis | 55,25 | 55,05 | 59,02 | 58,99 | 56,54 | 55,38 |
| ∅-Volumen | 1,38 Tsd. | 954,23 | 464,17 | 475,93 | ||
| Max. Verlust [%] | -3,571 | -14,96 | -14,96 | -25,04 | -25,04 | |
| Max. Verlustperiode (Handelstage) | 17 | 106 | 106 | 537 | 537 | |
| Max. Verlustperiode (Kalendertage) | 23 | 151 | 151 | 772 | 772 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allete Inc. bisher 0,6953€ (0,7300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6953 | 0,7300 | 1,12 % | 14.02.2025 | ||
| 2023 | 2,619 | 2,820 | 4,64 % | 15.11.2024 | ||
| 2022 | 2,494 | 2,710 | 4,76 % | 14.11.2023 | ||
| 2021 | 2,462 | 2,600 | 4,22 % | 14.11.2022 | ||
| 2020 | 2,126 | 2,520 | 3,76 % | 12.11.2021 |
Quotes
- Geld (11.07.)56,50
- Brief (11.07.)57,00
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs55,50
- Tageshoch56,50
- Tagestief55,00
- Kurs (11.07.2025)56,50
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,50
- Vortag-Tief55,00
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINUS0185223007
- WKNA0DJ2T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger), Rohstoffförderung (Metalle/Kohle), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}