Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
11,23 EUR
+3,03 %
+0,33
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,74EUR | 09.05. | ||
| München | 11,14EUR | 09.05. | ||
| Berlin | 11,23EUR | 09.05. | ||
| Lang & Schwarz | 10,68EUR | 09.05. | ||
| Quotrix | 11,35EUR | 09.05. | ||
| Stuttgart | 10,61EUR | 09.05. | ||
| Frankfurt | 10,91EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,13 | +24,64 | +30,58 | +6,95 | +47,92 | +167,38 |
| Volatilität [%] | 46,23 | 54,67 | 61,07 | 73,40 | 60,99 | 61,19 |
| Sharpe-Ratio | 15,93 | 5,876 | 1,159 | 0,4215 | 0,4792 | 0,5857 |
| Hoch | 11,23 | 11,23 | 12,00 | 12,00 | 16,60 | 16,60 |
| Tief | 9,670 | 8,336 | 7,600 | 4,480 | 4,480 | 3,640 |
| Hist. Kurs | 9,670 | 9,010 | 8,600 | 10,50 | 7,592 | 4,200 |
| ∅-Preis | 10,56 | 9,632 | 9,662 | 8,477 | 10,53 | 10,18 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,481 | -30,53 | -58,52 | -73,01 | -73,01 | |
| Max. Verlustperiode (Handelstage) | 5 | 45 | 125 | 461 | 577 | |
| Max. Verlustperiode (Kalendertage) | 7 | 66 | 182 | 665 | 825 |
Quotes
- Geld (22.04.)0
- Brief (01.12.)9,65
- Spread 0
- Geld Stk.0
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,23
- Tagestief11,23
- Kurs (09.05.2025)11,23
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}