Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
9,126 EUR
-1,64 %
-0,152
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,126EUR | 08:08 | ||
| Frankfurt | 9,134EUR | 08:07 | ||
| Düsseldorf | 9,162EUR | 12:31 | ||
| München | 9,460EUR | 08:00 | ||
| L&S | 9,100EUR | 10:00 | ||
| Quotrix | 9,276EUR | 07:27 | ||
| Stuttgart | 9,130EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -15,70 | +4,30 | -0,80 | +48,20 | +123,68 |
| Volatilität [%] | 29,19 | 43,13 | 55,50 | 73,27 | 60,04 | 60,20 |
| Sharpe-Ratio | -7,725 | -4,137 | 0,4498 | 0,3444 | 0,4872 | 0,5332 |
| Hoch | 9,618 | 11,04 | 12,00 | 12,00 | 16,60 | 16,60 |
| Tief | 9,126 | 9,126 | 8,336 | 4,480 | 4,480 | 3,840 |
| Hist. Kurs | 9,618 | 10,83 | 8,750 | 9,200 | 6,158 | 4,080 |
| ∅-Preis | 9,373 | 9,908 | 10,06 | 8,594 | 10,70 | 10,37 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,471 | -16,74 | -30,53 | -58,52 | -73,01 | -73,01 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 82 | 125 | 498 | 577 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 119 | 182 | 718 | 825 |
Quotes
- Geld (22.04.)0
- Brief (01.12.)9,650
- Spread 0
- Geld Stk.0
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,126
- Tageshoch9,126
- Tagestief9,126
- Kurs (08:08)9,126
Kursdaten Vortag
- Vortag-Eröffnung9,278
- Vortag-Hoch9,278
- Vortag-Tief9,278
- Vortag-Schlusskurs9,278
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}