Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
6,350 EUR
-37,13 %
-3,750
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 30.10. | 3.749 | 23.806,15 |
| Quotrix | 6,800EUR | 30.10. | 161 | 1.094,80 |
| Düsseldorf | 6,850EUR | 30.10. | ||
| Frankfurt | 6,800EUR | 30.10. | ||
| München | 7,150EUR | 30.10. | ||
| L&S | 6,300EUR | 30.10. | ||
| Stuttgart | 10,10EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -38,35 | -30,22 | -20,63 | -60,55 | ||
| Volatilität [%] | 15,50 | 38,07 | 81,82 | 72,82 | ||
| Sharpe-Ratio | -8,067 | 3,320 | 0,9838 | -0,3334 | ||
| Hoch | 10,30 | 10,30 | 10,30 | 19,64 | ||
| Tief | 6,350 | 6,350 | 5,850 | 5,850 | ||
| Hist. Kurs | 10,30 | 9,100 | 8,000 | 16,10 | ||
| ∅-Preis | 10,14 | 9,509 | 8,053 | 10,80 | ||
| ∅-Volumen | 195,76 | 635,05 | 2,08 Tsd. | 2,26 Tsd. | ||
| Max. Verlust [%] | -1,942 | -2,747 | -35,00 | -70,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 93 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 129 | 294 |
Quotes
- Geld (30.10.)6,300
- Brief (30.10.)6,350
- Spread (in %)0,0500 (0,79 %)
- Geld Stk.636
- Brief Stk.630
Kursdaten
- Eröffnungskurs6,850
- Tageshoch7,000
- Tagestief6,350
- Kurs (30.10.2026)6,350
- Umsatz EUR23.806,15
- Gehand. Stk.3.749
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief10,100
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}