Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
13,17 EUR
+1,74 %
+0,23
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,27EUR | 08:00 | ||
| L&S | 12,77EUR | 08:16 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,74EUR | 07:33 | ||
| Tradegate | 13,17EUR | 12.09. | 416 | 5.478,72 |
| Berlin | 13,07EUR | 12.09. | ||
| Düsseldorf | 12,88EUR | 12.09. | ||
| Frankfurt | 13,03EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -0,79 | ||||
| Volatilität [%] | 55,53 | 31,98 | ||||
| Sharpe-Ratio | -5,613 | -0,1974 | ||||
| Hoch | 14,02 | 14,03 | ||||
| Tief | 12,95 | 12,95 | ||||
| Hist. Kurs | 14,02 | 13,28 | ||||
| ∅-Preis | 13,65 | 13,57 | ||||
| ∅-Volumen | 3,38 Tsd. | 4,13 Tsd. | ||||
| Max. Verlust [%] | -7,668 | -7,668 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 10 |
Quotes
- Geld (07:43)12,77
- Brief (07:43)13,28
- Spread (in %)0,5150 (4,03 %)
- Geld Stk.314
- Brief Stk.302
Kursdaten
- Eröffnungskurs13,04
- Tageshoch13,17
- Tagestief13,04
- Kurs (12.09.2025)13,17
- Umsatz EUR5.478,72
- Gehand. Stk.416
Kursdaten Vortag
- Vortag-Eröffnung12,95
- Vortag-Hoch12,95
- Vortag-Tief12,95
- Vortag-Schlusskurs12,95
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}