Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
9,400 EUR
+13,94 %
+1,150
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,300EUR | 07:25 | ||
| Quotrix | 9,400EUR | 07:27 | ||
| Tradegate | 9,400EUR | 14.09. | 583 | 5.480,20 |
| Düsseldorf | 9,250EUR | 14.09. | ||
| Frankfurt | 9,200EUR | 14.09. | ||
| München | 9,000EUR | 14.09. | ||
| Stuttgart | 9,400EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,34 | +9,94 | -13,36 | -28,63 | ||
| Volatilität [%] | 87,33 | 48,64 | 83,11 | 72,85 | ||
| Sharpe-Ratio | 1,160 | -0,7271 | -0,3070 | -0,3359 | ||
| Hoch | 9,400 | 9,400 | 11,35 | 19,64 | ||
| Tief | 7,600 | 7,600 | 5,850 | 5,850 | ||
| Hist. Kurs | 8,150 | 8,550 | 10,85 | 13,17 | ||
| ∅-Preis | 8,000 | 8,062 | 8,186 | 11,25 | ||
| ∅-Volumen | 3,46 Tsd. | 2,27 Tsd. | 1,99 Tsd. | 2,16 Tsd. | ||
| Max. Verlust [%] | -6,748 | -11,11 | -48,44 | -70,21 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 177 | 246 |
Quotes
- Geld (07:12)9,200
- Brief (07:12)9,500
- Spread (in %)0,3000 (3,26 %)
- Geld Stk.435
- Brief Stk.418
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,400
- Tagestief9,200
- Kurs (14.09.2026)9,400
- Umsatz EUR5.480,20
- Gehand. Stk.583
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,250
- Vortag-Tief8,150
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}