Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
8,550 EUR
-3,39 %
-0,300
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,550EUR | 05.05. | ||
| Frankfurt | 8,550EUR | 05.05. | ||
| München | 8,758EUR | 05.05. | ||
| Tradegate | 9,000EUR | 05.05. | ||
| L&S | 6,700EUR | 05.05. | ||
| Quotrix | 8,850EUR | 05.05. | ||
| Stuttgart | 8,550EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,92 | -8,24 | -50,04 | -16,09 | -34,23 | -31,60 |
| Volatilität [%] | 40,94 | 79,92 | 64,65 | 59,06 | 66,22 | 63,65 |
| Sharpe-Ratio | 24,16 | -0,5065 | -1,920 | 0,0227 | 0,1103 | 0,1802 |
| Hoch | 9,200 | 10,00 | 19,91 | 19,91 | 19,91 | 19,91 |
| Tief | 7,800 | 7,800 | 7,800 | 7,800 | 4,360 | 4,360 |
| Hist. Kurs | 7,850 | 9,318 | 17,12 | 10,19 | 13,00 | 12,50 |
| ∅-Preis | 8,238 | 9,116 | 13,42 | 12,45 | 11,31 | 10,91 |
| ∅-Volumen | 379,92 | 205,76 | 350,05 | 294,98 | ||
| Max. Verlust [%] | -21,50 | -59,63 | -59,63 | -73,41 | -73,41 | |
| Max. Verlustperiode (Handelstage) | 17 | 78 | 78 | 596 | 596 | |
| Max. Verlustperiode (Kalendertage) | 26 | 115 | 115 | 857 | 857 |
Quotes
- Geld (05.05.)8,750
- Brief (05.05.)8,800
- Spread (in %)0,0500 (0,57 %)
- Geld Stk.8.357
- Brief Stk.8.318
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,900
- Tagestief8,550
- Kurs (05.05.2026)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch9,200
- Vortag-Tief8,750
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}