Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
12,74 EUR
-2,38 %
-0,31
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 12,76EUR | 08:12 | ||
Frankfurt | 12,72EUR | 08:08 | ||
München | 13,27EUR | 08:00 | ||
Berlin | 12,77EUR | 08:08 | ||
L&S | 12,77EUR | 08:16 | ||
Quotrix | 13,00EUR | 07:27 | ||
Stuttgart | 12,74EUR | 07:33 | ||
Tradegate | 13,17EUR | 12.09. | 416 | 5.478,72 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,28 | -3,71 | +50,71 | +156,75 | +41,91 | +158,84 |
Volatilität [%] | 16,27 | 22,77 | 53,62 | 72,00 | 63,71 | 64,03 |
Sharpe-Ratio | -19,37 | -0,6634 | 1,767 | 1,550 | 0,4733 | 0,5808 |
Hoch | 13,91 | 13,91 | 13,91 | 13,91 | 16,80 | 16,80 |
Tief | 12,74 | 12,74 | 8,088 | 4,360 | 4,360 | 4,360 |
Hist. Kurs | 13,89 | 13,23 | 8,450 | 4,960 | 8,974 | 4,920 |
∅-Preis | 13,42 | 13,47 | 10,53 | 9,430 | 10,92 | 10,59 |
∅-Volumen | 57,70 | 159,72 | 320,21 | 388,84 | ||
Max. Verlust [%] | -6,050 | -6,050 | -24,42 | -28,88 | -73,41 | -73,41 |
Max. Verlustperiode (Handelstage) | 5 | 5 | 55 | 105 | 560 | 578 |
Max. Verlustperiode (Kalendertage) | 7 | 7 | 77 | 150 | 805 | 823 |
Quotes
- Geld (08:09)12,74
- Brief (08:12)13,28
- Spread (in %)0,5350 (4,20 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs12,74
- Tageshoch12,74
- Tagestief12,74
- Kurs (07:33)12,74
Kursdaten Vortag
- Vortag-Eröffnung13,05
- Vortag-Hoch13,05
- Vortag-Tief13,05
- Vortag-Schlusskurs13,05
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}