Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,92EUR	11.12.	413	6.987,96
Berlin	17,45EUR	11.12.
Düsseldorf	17,18EUR	11.12.
München	17,83EUR	11.12.
L&S	16,75EUR	11.12.
Quotrix	17,88EUR	11.12.
Stuttgart	17,45EUR	11.12.
Frankfurt	17,50EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,67	-2,54	+72,35	+91,76	+91,17	+75,38
Volatilität [%]	22,68	48,28	52,63	57,51	63,81	62,28
Sharpe-Ratio	-11,30	-0,5129	2,117	1,337	0,6087	0,4521
Hoch	18,31	19,31	19,31	19,31	19,31	19,31
Tief	17,39	16,67	8,622	8,088	4,360	4,360
Hist. Kurs	18,12	17,91	10,13	9,100	9,128	9,950
∅-Preis	17,93	17,80	12,90	11,48	11,37	10,96
∅-Volumen			54,29	116,23	323,55	371,74
Max. Verlust [%]	-4,999	-9,943	-18,44	-28,88	-73,41	-73,41
Max. Verlustperiode (Handelstage)	3	10	37	105	596	596
Max. Verlustperiode (Kalendertage)	5	14	51	150	857	857

Kursdaten

Eröffnungskurs17,45
Tageshoch17,45
Tagestief17,45
Kurs (11.12.2025)17,45

Kursdaten Vortag

Vortag-Eröffnung17,39
Vortag-Hoch17,39
Vortag-Tief17,39
Vortag-Schlusskurs17,39

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}