Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
10,97 EUR
+1,29 %
+0,14
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,89EUR | 12:31 | ||
| Frankfurt | 10,57EUR | 08:07 | ||
| München | 10,88EUR | 08:00 | ||
| L&S | 10,90EUR | 15:09 | ||
| Quotrix | 10,86EUR | 07:27 | ||
| Stuttgart | 10,97EUR | 14:33 | ||
| Tradegate | 10,50EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | -2,14 | -15,94 | +29,76 | -17,80 | -19,96 |
| Volatilität [%] | 57,53 | 44,06 | 62,85 | 58,36 | 65,34 | 63,48 |
| Sharpe-Ratio | 3,940 | -0,8619 | -0,3325 | 0,6793 | 0,1906 | 0,2128 |
| Hoch | 11,10 | 12,05 | 19,91 | 19,91 | 19,91 | 19,91 |
| Tief | 10,12 | 10,12 | 10,12 | 8,088 | 4,360 | 4,360 |
| Hist. Kurs | 10,46 | 11,21 | 13,05 | 8,450 | 13,34 | 13,70 |
| ∅-Preis | 10,79 | 11,22 | 14,30 | 12,38 | 11,51 | 11,03 |
| ∅-Volumen | 1,15 Tsd. | 1,23 Tsd. | 285,66 | 170,56 | 346,15 | 343,46 |
| Max. Verlust [%] | -2,988 | -12,18 | -46,23 | -46,23 | -73,41 | -73,41 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 44 | 55 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 62 | 77 | 857 | 857 |
Quotes
- Geld (14:44)10,94
- Brief (14:44)11,01
- Spread (in %)0,0700 (0,64 %)
- Geld Stk.1.828
- Brief Stk.1.817
Kursdaten
- Eröffnungskurs10,83
- Tageshoch10,97
- Tagestief10,82
- Kurs (14:33)10,97
Kursdaten Vortag
- Vortag-Eröffnung10,88
- Vortag-Hoch10,89
- Vortag-Tief10,60
- Vortag-Schlusskurs10,83
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}