Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	18,59EUR	08:03
München	18,53EUR	08:00
Berlin	18,52EUR	08:08
Düsseldorf	18,52EUR	08:12
L&S	18,50EUR	09:09
Quotrix	18,88EUR	07:27
Stuttgart	18,46EUR	07:31
Tradegate	18,65EUR	25.11.	49	913,85

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,61	+34,46	+70,41	+103,92	+103,79	+106,20
Volatilität [%]	53,67	66,81	51,92	57,33	63,73	62,47
Sharpe-Ratio	7,528	4,689	1,971	1,388	0,6252	0,4928
Hoch	18,46	18,46	18,46	18,46	18,46	18,46
Tief	16,67	13,42	8,622	8,088	4,360	4,360
Hist. Kurs	16,69	13,73	10,83	9,050	9,056	8,950
∅-Preis	16,96	16,35	12,20	11,06	11,24	10,87
∅-Volumen		46,62	53,88	116,82	324,39	373,03
Max. Verlust [%]	-1,039	-6,925	-20,67	-28,88	-73,41	-73,41
Max. Verlustperiode (Handelstage)	1	9	39	105	596	596
Max. Verlustperiode (Kalendertage)	1	13	53	150	857	857

Quotes

Geld (08:04)18,60
Brief (08:04)19,20
Spread (in %)0,6000 (3,23 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,46
Tageshoch18,46
Tagestief18,46
Kurs (07:31)18,46

Kursdaten Vortag

Vortag-Eröffnung17,54
Vortag-Hoch17,54
Vortag-Tief17,54
Vortag-Schlusskurs17,54

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}