Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
9,400 EUR
+1,08 %
+0,100
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,400EUR | 17.04. | ||
| Frankfurt | 8,900EUR | 17.04. | ||
| München | 9,263EUR | 17.04. | ||
| Tradegate | 9,600EUR | 17.04. | ||
| L&S | 9,300EUR | 17.04. | ||
| Quotrix | 9,250EUR | 17.04. | ||
| Stuttgart | 9,400EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -14,27 | -25,96 | +4,24 | -33,33 | -31,39 |
| Volatilität [%] | 45,24 | 49,06 | 64,04 | 57,75 | 65,54 | 63,08 |
| Sharpe-Ratio | 1,931 | -3,740 | -0,6909 | 0,3253 | 0,0949 | 0,1668 |
| Hoch | 9,900 | 11,35 | 19,91 | 19,91 | 19,91 | 19,91 |
| Tief | 9,050 | 9,050 | 9,050 | 8,622 | 4,360 | 4,360 |
| Hist. Kurs | 9,250 | 10,97 | 12,70 | 9,018 | 14,10 | 13,70 |
| ∅-Preis | 9,467 | 9,806 | 13,88 | 12,50 | 11,38 | 10,96 |
| ∅-Volumen | 451,94 | 370,73 | 206,57 | 349,44 | 311,09 | |
| Max. Verlust [%] | -5,128 | -15,64 | -52,43 | -52,43 | -73,41 | -73,41 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 68 | 68 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 98 | 98 | 857 | 857 |
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,550
- Tagestief9,050
- Kurs (17.04.2026)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,750
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}