Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
8,450 EUR
-1,17 %
-0,100
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,650EUR | 08:12 | ||
| Frankfurt | 7,550EUR | 08:02 | ||
| L&S | 7,700EUR | 08:59 | ||
| Quotrix | 7,850EUR | 07:27 | ||
| München | 8,400EUR | 14.07. | ||
| Tradegate | 8,100EUR | 14.07. | ||
| Stuttgart | 8,450EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +18,18 | -38,16 | -8,83 | -48,79 | -27,78 |
| Volatilität [%] | 40,95 | 57,03 | 63,28 | 64,23 | 67,78 | 64,46 |
| Sharpe-Ratio | 6,482 | 4,159 | -1,213 | 0,1729 | -0,0058 | 0,1973 |
| Hoch | 8,650 | 8,650 | 15,42 | 19,91 | 19,91 | 19,91 |
| Tief | 7,850 | 6,900 | 5,800 | 5,800 | 4,360 | 4,360 |
| Hist. Kurs | 8,250 | 7,150 | 13,67 | 9,268 | 16,50 | 11,70 |
| ∅-Preis | 8,310 | 7,768 | 9,483 | 11,85 | 10,83 | 10,72 |
| ∅-Volumen | 367,26 | 196,67 | 304,02 | 282,22 | ||
| Max. Verlust [%] | -2,424 | -9,639 | -60,93 | -69,40 | -73,09 | -73,41 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 123 | 128 | 585 | 596 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 178 | 185 | 840 | 857 |
Quotes
- Geld (07:06)7,700
- Brief (07:06)8,000
- Spread (in %)0,3000 (3,90 %)
- Geld Stk.651
- Brief Stk.626
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,450
- Tagestief8,350
- Kurs (14.07.2026)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,650
- Vortag-Tief8,200
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}