Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
11,71 EUR
+2,32 %
+0,27
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,75EUR | 06.02. | ||
| Frankfurt | 11,14EUR | 06.02. | ||
| München | 11,66EUR | 06.02. | ||
| Tradegate | 11,62EUR | 06.02. | ||
| L&S | 11,55EUR | 06.02. | ||
| Quotrix | 11,47EUR | 06.02. | ||
| Stuttgart | 11,71EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -37,71 | -8,34 | +9,44 | -2,34 | -8,52 |
| Volatilität [%] | 40,68 | 101,13 | 60,15 | 63,12 | 65,51 | 63,36 |
| Sharpe-Ratio | -7,659 | -5,301 | -0,0286 | 0,4240 | 0,2834 | 0,2571 |
| Hoch | 12,60 | 19,91 | 19,91 | 19,91 | 19,91 | 19,91 |
| Tief | 11,21 | 11,21 | 11,12 | 8,088 | 4,360 | 4,360 |
| Hist. Kurs | 12,47 | 18,80 | 12,78 | 10,70 | 11,99 | 12,80 |
| ∅-Preis | 12,01 | 14,25 | 14,70 | 12,28 | 11,58 | 11,07 |
| ∅-Volumen | 334,40 | 87,98 | 73,58 | 314,17 | 333,63 | |
| Max. Verlust [%] | -8,220 | -41,14 | -41,14 | -41,14 | -73,41 | -73,41 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 35 | 105 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 49 | 150 | 857 | 857 |
Kursdaten
- Eröffnungskurs11,21
- Tageshoch11,77
- Tagestief11,21
- Kurs (06.02.2026)11,71
Kursdaten Vortag
- Vortag-Eröffnung11,68
- Vortag-Hoch11,94
- Vortag-Tief11,45
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}