Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
7,050 EUR
+2,17 %
+0,150
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 19.05. | 360 | 2.538,00 |
| Frankfurt | 7,150EUR | 19.05. | 10 | 71,50 |
| L&S | 6,950EUR | 19.05. | 3 | 20,85 |
| Düsseldorf | 6,950EUR | 19.05. | ||
| München | 6,788EUR | 19.05. | ||
| Quotrix | 6,950EUR | 19.05. | ||
| Stuttgart | 7,050EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | -25,00 | -58,12 | -36,69 | -49,64 | -41,25 |
| Volatilität [%] | 48,87 | 113,11 | 73,40 | 63,31 | 67,62 | 64,48 |
| Sharpe-Ratio | 6,768 | -3,017 | -2,306 | -0,4757 | -0,0342 | 0,1230 |
| Hoch | 7,050 | 9,850 | 19,91 | 19,91 | 19,91 | 19,91 |
| Tief | 6,000 | 5,800 | 5,800 | 5,800 | 4,360 | 4,360 |
| Hist. Kurs | 6,550 | 9,400 | 16,84 | 11,14 | 14,00 | 12,00 |
| ∅-Preis | 6,570 | 7,807 | 12,56 | 12,28 | 11,22 | 10,87 |
| ∅-Volumen | 266,00 | 63,33 | 382,43 | 211,01 | 349,89 | 295,76 |
| Max. Verlust [%] | -2,290 | -38,66 | -69,40 | -69,40 | -73,41 | -73,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 88 | 88 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 129 | 129 | 857 | 857 |
Quotes
- Geld (19.05.)7,000
- Brief (19.05.)7,050
- Spread (in %)0,0500 (0,71 %)
- Geld Stk.8.967
- Brief Stk.1.875
Kursdaten
- Eröffnungskurs6,850
- Tageshoch7,050
- Tagestief6,800
- Kurs (19.05.2026)7,050
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch7,000
- Vortag-Tief6,400
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}