Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
7,750 EUR
-1,90 %
-0,150
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,700EUR | 09:30 | ||
| Frankfurt | 7,600EUR | 08:04 | ||
| München | 8,050EUR | 08:02 | ||
| L&S | 7,650EUR | 10:54 | ||
| Quotrix | 7,900EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 10:47 | ||
| Tradegate | 8,150EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -3,13 | -29,83 | -42,38 | -44,64 | -36,48 |
| Volatilität [%] | 25,47 | 28,70 | 63,66 | 63,09 | 68,41 | 64,27 |
| Sharpe-Ratio | 0,0177 | -0,4349 | -0,7674 | -0,5738 | 0,0387 | 0,1575 |
| Hoch | 8,100 | 8,550 | 11,35 | 19,91 | 19,91 | 19,91 |
| Tief | 7,750 | 7,750 | 5,800 | 5,800 | 4,360 | 4,360 |
| Hist. Kurs | 7,900 | 8,000 | 11,05 | 13,45 | 14,00 | 12,20 |
| ∅-Preis | 7,960 | 8,096 | 8,213 | 11,24 | 10,47 | 10,61 |
| ∅-Volumen | 153,64 | 196,67 | 270,80 | 249,73 | ||
| Max. Verlust [%] | -2,469 | -6,509 | -47,25 | -69,40 | -71,72 | -73,41 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 169 | 438 | 596 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 175 | 242 | 629 | 857 |
Quotes
- Geld (10:55)7,750
- Brief (10:55)8,000
- Spread (in %)0,2500 (3,23 %)
- Geld Stk.3.227
- Brief Stk.3.121
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,800
- Tagestief7,750
- Kurs (10:47)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,050
- Vortag-Tief7,800
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}