Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
12,52 EUR
-1,03 %
-0,13
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 12,25EUR | 08:08 | ||
| Düsseldorf | 12,79EUR | 19:31 | ||
| Frankfurt | 12,20EUR | 08:07 | ||
| München | 12,72EUR | 08:00 | ||
| L&S | 12,70EUR | 21:37 | ||
| Quotrix | 12,44EUR | 07:27 | ||
| Stuttgart | 12,52EUR | 16:06 | ||
| Tradegate | 13,17EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -7,30 | +45,52 | +129,63 | +43,19 | +152,32 |
| Volatilität [%] | 24,57 | 23,07 | 53,49 | 71,90 | 63,71 | 64,00 |
| Sharpe-Ratio | -11,44 | -3,211 | 1,597 | 1,391 | 0,4709 | 0,5694 |
| Hoch | 13,23 | 13,91 | 13,91 | 13,91 | 16,80 | 16,80 |
| Tief | 12,21 | 12,21 | 8,088 | 4,360 | 4,360 | 4,360 |
| Hist. Kurs | 13,23 | 13,50 | 8,600 | 5,450 | 8,740 | 4,960 |
| ∅-Preis | 12,83 | 13,39 | 10,63 | 9,518 | 10,93 | 10,62 |
| ∅-Volumen | 57,70 | 159,72 | 318,99 | 389,45 | ||
| Max. Verlust [%] | -5,444 | -9,939 | -24,42 | -28,88 | -73,41 | -73,41 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 55 | 105 | 563 | 578 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 77 | 150 | 810 | 823 |
Quotes
- Geld (21:10)12,75
- Brief (21:10)12,97
- Spread (in %)0,2200 (1,73 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,21
- Tageshoch12,52
- Tagestief12,21
- Kurs (16:06)12,52
Kursdaten Vortag
- Vortag-Eröffnung12,41
- Vortag-Hoch12,65
- Vortag-Tief12,41
- Vortag-Schlusskurs12,65
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}