Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	11,21EUR	04.03.
Frankfurt	10,86EUR	04.03.
München	11,40EUR	04.03.
Tradegate	11,63EUR	04.03.
L&S	11,04EUR	04.03.
Quotrix	11,22EUR	04.03.
Stuttgart	11,18EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,09	-5,77	-19,16	-3,62	-24,76	-18,39
Volatilität [%]	26,92	44,52	62,23	60,08	65,49	63,44
Sharpe-Ratio	-14,31	-1,538	-0,4295	0,2085	0,1549	0,2230
Hoch	12,05	12,27	19,91	19,91	19,91	19,91
Tief	10,94	10,73	10,73	8,088	4,360	4,360
Hist. Kurs	11,91	11,87	13,83	11,60	14,86	13,70
∅-Preis	11,60	11,44	14,46	12,35	11,54	11,05
∅-Volumen		437,83	160,73	108,20	325,85	331,53
Max. Verlust [%]	-5,922	-7,248	-43,40	-43,40	-73,41	-73,41
Max. Verlustperiode (Handelstage)	4	14	37	105	596	596
Max. Verlustperiode (Kalendertage)	6	20	53	150	857	857

Quotes

Geld (04.03.)11,15
Brief (04.03.)11,20
Spread (in %)0,0450 (0,40 %)
Geld Stk.1.573
Brief Stk.1.125

Kursdaten

Eröffnungskurs10,95
Tageshoch11,30
Tagestief10,94
Kurs (04.03.2026)11,18

Kursdaten Vortag

Vortag-Eröffnung11,23
Vortag-Hoch11,40
Vortag-Tief11,00
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}