Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,09EUR	30.01.	3	36,26
Düsseldorf	12,37EUR	30.01.
München	12,71EUR	30.01.
L&S	12,31EUR	30.01.
Quotrix	12,44EUR	30.01.
Stuttgart	12,47EUR	30.01.
Frankfurt	12,43EUR	29.01.
Berlin	17,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,74	-28,74	+36,40	+11,34	+8,01	+3,06
Volatilität [%]	40,12	105,25	67,16	63,31	65,45	63,34
Sharpe-Ratio	-7,373	-3,677	1,229	0,4516	0,3329	0,2935
Hoch	13,67	19,91	19,91	19,91	19,91	19,91
Tief	12,00	12,00	9,142	8,088	4,360	4,360
Hist. Kurs	13,23	17,50	9,142	11,20	11,55	12,10
∅-Preis	12,76	15,44	14,67	12,27	11,58	11,08
∅-Volumen	1,28 Tsd.	349,60	87,98	77,14	314,17	333,63
Max. Verlust [%]	-6,236	-36,20	-36,20	-36,20	-73,41	-73,41
Max. Verlustperiode (Handelstage)	5	15	35	105	596	596
Max. Verlustperiode (Kalendertage)	7	21	49	150	857	857

Quotes

Geld (30.01.)12,50
Brief (30.01.)12,53
Spread (in %)0,0250 (0,20 %)
Geld Stk.4.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs12,10
Tageshoch12,60
Tagestief12,07
Kurs (30.01.2026)12,47

Kursdaten Vortag

Vortag-Eröffnung12,48
Vortag-Hoch12,80
Vortag-Tief12,02
Vortag-Schlusskurs12,41

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}