Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
16,62 EUR
+1,56 %
+0,26
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,59EUR | 19.12. | ||
| Düsseldorf | 16,98EUR | 19.12. | ||
| Frankfurt | 16,61EUR | 19.12. | ||
| München | 16,81EUR | 19.12. | ||
| Tradegate | 16,40EUR | 19.12. | ||
| L&S | 16,88EUR | 19.12. | ||
| Quotrix | 16,96EUR | 19.12. | ||
| Stuttgart | 16,62EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -1,34 | +75,78 | +100,18 | +66,52 | +47,04 |
| Volatilität [%] | 18,77 | 49,19 | 52,20 | 57,37 | 63,76 | 62,10 |
| Sharpe-Ratio | -0,1112 | -0,1244 | 2,211 | 1,416 | 0,5411 | 0,3975 |
| Hoch | 16,67 | 19,31 | 19,31 | 19,31 | 19,31 | 19,31 |
| Tief | 16,36 | 16,36 | 8,622 | 8,088 | 4,360 | 4,360 |
| Hist. Kurs | 16,62 | 16,84 | 9,452 | 8,300 | 9,978 | 11,30 |
| ∅-Preis | 16,53 | 17,63 | 13,28 | 11,70 | 11,44 | 11,00 |
| ∅-Volumen | 41,23 | 116,23 | 323,55 | 339,29 | ||
| Max. Verlust [%] | -1,830 | -15,28 | -18,44 | -28,88 | -73,41 | -73,41 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 35 | 105 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 49 | 150 | 857 | 857 |
Kursdaten
- Eröffnungskurs16,62
- Tageshoch16,62
- Tagestief16,62
- Kurs (19.12.2025)16,62
Kursdaten Vortag
- Vortag-Eröffnung16,36
- Vortag-Hoch16,36
- Vortag-Tief16,36
- Vortag-Schlusskurs16,36
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}