Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,40EUR	16.01.	548	8.436,46
L&S	15,11EUR	16.01.	325	4.909,13
Düsseldorf	15,15EUR	16.01.
München	14,82EUR	16.01.
Quotrix	15,05EUR	16.01.
Stuttgart	15,23EUR	16.01.
Frankfurt	13,40EUR	15.01.
Berlin	17,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,68	-7,78	+70,05	+41,02	+28,31	+32,43
Volatilität [%]	209,63	116,99	66,28	62,93	65,31	63,26
Sharpe-Ratio	-5,419	-0,5693	1,903	0,8218	0,4176	0,3703
Hoch	19,50	19,91	19,91	19,91	19,91	19,91
Tief	13,24	13,24	8,622	8,088	4,360	4,360
Hist. Kurs	19,45	16,52	8,956	10,80	11,87	11,50
∅-Preis	15,98	17,08	14,33	12,17	11,56	11,06
∅-Volumen			27,42	116,23	304,07	327,60
Max. Verlust [%]	-29,72	-29,72	-29,72	-29,72	-73,41	-73,41
Max. Verlustperiode (Handelstage)	5	5	35	105	596	596
Max. Verlustperiode (Kalendertage)	7	7	49	150	857	857

Quotes

Geld (16.01.)15,28
Brief (16.01.)15,34
Spread (in %)0,0650 (0,43 %)
Geld Stk.875
Brief Stk.875

Kursdaten

Eröffnungskurs14,76
Tageshoch15,42
Tagestief14,62
Kurs (16.01.2026)15,23

Kursdaten Vortag

Vortag-Eröffnung13,43
Vortag-Hoch15,01
Vortag-Tief13,42
Vortag-Schlusskurs14,95

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}