Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
9,300 EUR
+6,90 %
+0,600
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,050EUR | 24.04. | ||
| Frankfurt | 8,450EUR | 24.04. | ||
| München | 8,908EUR | 24.04. | ||
| Tradegate | 9,000EUR | 24.04. | ||
| L&S | 9,150EUR | 24.04. | ||
| Quotrix | 8,700EUR | 24.04. | ||
| Stuttgart | 9,300EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -7,88 | -32,24 | -6,29 | -32,12 | -30,60 |
| Volatilität [%] | 82,53 | 58,28 | 64,85 | 58,06 | 65,52 | 63,24 |
| Sharpe-Ratio | -5,702 | -2,984 | -1,187 | 0,0295 | 0,0707 | 0,1508 |
| Hoch | 9,850 | 10,46 | 19,91 | 19,91 | 19,91 | 19,91 |
| Tief | 8,550 | 8,550 | 8,550 | 8,550 | 4,360 | 4,360 |
| Hist. Kurs | 9,400 | 10,10 | 13,73 | 9,924 | 13,70 | 13,40 |
| ∅-Preis | 9,140 | 9,490 | 13,76 | 12,48 | 11,35 | 10,94 |
| ∅-Volumen | 451,94 | 373,74 | 205,76 | 349,44 | 304,80 | |
| Max. Verlust [%] | -10,31 | -13,82 | -55,26 | -55,26 | -73,41 | -73,41 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 72 | 72 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 104 | 104 | 857 | 857 |
Quotes
- Geld (24.04.)9,250
- Brief (24.04.)9,300
- Spread (in %)0,0500 (0,54 %)
- Geld Stk.5.395
- Brief Stk.2.445
Kursdaten
- Eröffnungskurs8,600
- Tageshoch9,300
- Tagestief8,550
- Kurs (24.04.2026)9,300
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch9,050
- Vortag-Tief8,600
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}