Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,88EUR	20:22	125	2.110,00
Berlin	16,29EUR	08:08
Düsseldorf	16,83EUR	19:31
Frankfurt	16,34EUR	08:07
München	16,23EUR	08:03
L&S	16,80EUR	20:37
Quotrix	16,75EUR	07:27
Stuttgart	16,39EUR	07:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,22	+40,81	+54,33	+111,48	+77,73	+110,13
Volatilität [%]	136,43	68,33	53,20	60,94	63,95	62,54
Sharpe-Ratio	6,362	6,028	1,733	1,456	0,5761	0,5109
Hoch	16,43	16,43	16,43	16,43	16,80	16,80
Tief	13,87	11,12	8,622	7,250	4,360	4,360
Hist. Kurs	14,35	11,64	10,62	7,750	9,222	7,800
∅-Preis	15,02	12,92	11,51	10,54	11,08	10,77
∅-Volumen			46,11	142,50	323,05	377,39
Max. Verlust [%]	-2,962	-4,350	-24,42	-28,88	-73,41	-73,41
Max. Verlustperiode (Handelstage)	2	4	55	105	596	596
Max. Verlustperiode (Kalendertage)	2	6	77	150	857	857

Quotes

Geld (20:20)16,74
Brief (20:20)16,95
Spread (in %)0,2100 (1,25 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,39
Tageshoch16,39
Tagestief16,39
Kurs (07:51)16,39

Kursdaten Vortag

Vortag-Eröffnung16,12
Vortag-Hoch16,43
Vortag-Tief16,12
Vortag-Schlusskurs16,43

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}