Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,15EUR	11:17	239	4.098,85
Tradegate	17,39EUR	20:59	222	3.860,58
Berlin	16,70EUR	08:08
Düsseldorf	17,18EUR	19:31
München	17,34EUR	08:01
L&S	17,30EUR	20:56
Quotrix	17,15EUR	07:27
Stuttgart	16,69EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	+31,43	+44,65	+115,29	+69,80	+95,15
Volatilität [%]	43,51	68,23	52,11	59,85	63,77	62,42
Sharpe-Ratio	-4,732	5,306	1,576	1,518	0,5586	0,4911
Hoch	17,91	17,91	17,91	17,91	17,91	17,91
Tief	16,69	11,92	8,622	7,750	4,360	4,360
Hist. Kurs	17,49	12,70	11,54	7,750	9,826	8,550
∅-Preis	17,57	15,38	11,95	10,86	11,18	10,83
∅-Volumen		48,84	54,29	116,82	324,39	376,62
Max. Verlust [%]	-5,529	-5,529	-24,42	-28,88	-73,41	-73,41
Max. Verlustperiode (Handelstage)	3	3	55	105	596	596
Max. Verlustperiode (Kalendertage)	3	3	77	150	857	857

Quotes

Geld (20:34)17,30
Brief (20:34)17,51
Spread (in %)0,2150 (1,24 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,69
Tageshoch16,69
Tagestief16,69
Kurs (07:33)16,69

Kursdaten Vortag

Vortag-Eröffnung16,69
Vortag-Hoch16,69
Vortag-Tief16,69
Vortag-Schlusskurs16,69

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}