Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
9,250 EUR
-2,12 %
-0,200
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,300EUR | 10.04. | ||
| Frankfurt | 9,150EUR | 10.04. | ||
| München | 9,708EUR | 10.04. | ||
| Tradegate | 9,500EUR | 10.04. | ||
| L&S | 9,150EUR | 10.04. | ||
| Quotrix | 9,500EUR | 10.04. | ||
| Stuttgart | 9,250EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -15,14 | -18,32 | +9,00 | -35,31 | -35,76 |
| Volatilität [%] | 76,61 | 47,65 | 64,66 | 57,84 | 65,53 | 63,09 |
| Sharpe-Ratio | -0,3366 | -4,127 | -0,3608 | 0,4036 | 0,0800 | 0,1465 |
| Hoch | 10,00 | 11,35 | 19,91 | 19,91 | 19,91 | 19,91 |
| Tief | 9,250 | 9,224 | 9,224 | 8,380 | 4,360 | 4,360 |
| Hist. Kurs | 9,318 | 10,90 | 11,33 | 8,486 | 14,30 | 14,40 |
| ∅-Preis | 9,494 | 10,14 | 13,97 | 12,50 | 11,41 | 10,97 |
| ∅-Volumen | 605,69 | 370,73 | 207,40 | 349,44 | 311,09 | |
| Max. Verlust [%] | -7,500 | -18,00 | -52,43 | -52,43 | -73,41 | -73,41 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 63 | 63 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 91 | 91 | 857 | 857 |
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,500
- Tagestief9,250
- Kurs (10.04.2026)9,250
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,850
- Vortag-Tief9,450
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}