Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
8,900 EUR
-1,11 %
-0,100
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,850EUR | 12:31 | ||
| Frankfurt | 8,700EUR | 08:04 | ||
| L&S | 8,900EUR | 14:27 | ||
| Quotrix | 9,100EUR | 07:27 | ||
| Stuttgart | 8,900EUR | 14:17 | ||
| Tradegate | 9,000EUR | 22.04. | 125 | 1.125,00 |
| München | 9,201EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -14,55 | -33,26 | -9,68 | -39,46 | -33,58 |
| Volatilität [%] | 84,62 | 58,13 | 64,87 | 57,97 | 65,62 | 63,25 |
| Sharpe-Ratio | -1,792 | -2,935 | -0,9833 | 0,0991 | 0,0535 | 0,1612 |
| Hoch | 9,850 | 10,94 | 19,91 | 19,91 | 19,91 | 19,91 |
| Tief | 8,850 | 8,850 | 8,850 | 8,622 | 4,360 | 4,360 |
| Hist. Kurs | 9,250 | 10,42 | 13,34 | 9,854 | 14,70 | 13,40 |
| ∅-Preis | 9,250 | 9,572 | 13,80 | 12,49 | 11,36 | 10,94 |
| ∅-Volumen | 451,94 | 373,74 | 205,76 | 349,44 | 305,04 | |
| Max. Verlust [%] | -8,247 | -14,55 | -54,23 | -54,23 | -73,41 | -73,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 71 | 71 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 103 | 103 | 857 | 857 |
Quotes
- Geld (14:22)8,950
- Brief (14:22)9,200
- Spread (in %)0,2500 (2,79 %)
- Geld Stk.2.241
- Brief Stk.3.257
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,950
- Tagestief8,850
- Kurs (14:17)8,900
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch9,150
- Vortag-Tief8,850
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}