Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,33EUR	28.11.	70	1.353,10
Berlin	19,13EUR	28.11.
Düsseldorf	19,34EUR	28.11.
Frankfurt	19,22EUR	28.11.
München	19,13EUR	28.11.
L&S	19,20EUR	28.11.
Quotrix	19,48EUR	28.11.
Stuttgart	19,18EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,09	+33,66	+75,56	+97,73	+107,71	+110,77
Volatilität [%]	88,13	72,24	53,55	57,80	63,88	62,59
Sharpe-Ratio	9,746	4,592	2,137	1,382	0,6495	0,5093
Hoch	19,31	19,31	19,31	19,31	19,31	19,31
Tief	16,67	13,87	8,622	8,088	4,360	4,360
Hist. Kurs	16,67	14,35	10,93	9,700	9,234	9,100
∅-Preis	18,08	16,86	12,38	11,17	11,27	10,89
∅-Volumen		44,60	53,88	116,23	323,55	372,74
Max. Verlust [%]	-1,433	-6,925	-20,67	-28,88	-73,41	-73,41
Max. Verlustperiode (Handelstage)	1	10	39	105	596	596
Max. Verlustperiode (Kalendertage)	1	14	53	150	857	857

Quotes

Geld (28.11.)18,76
Brief (28.11.)20,62
Spread (in %)1,860 (9,91 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs19,13
Tageshoch19,18
Tagestief19,13
Kurs (28.11.2025)19,18

Kursdaten Vortag

Vortag-Eröffnung19,08
Vortag-Hoch19,08
Vortag-Tief19,08
Vortag-Schlusskurs19,08

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}