Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,850EUR	11:40	1.000	8.850,00
Berlin	9,206EUR	08:08
Düsseldorf	9,252EUR	19:31
München	9,478EUR	08:05
L&S	9,100EUR	21:10
Quotrix	9,356EUR	07:27
Stuttgart	9,154EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,14	-3,36	-14,45	-11,98	+42,28	+109,00
Volatilität [%]	42,02	37,37	59,58	82,80	64,98	63,76
Sharpe-Ratio	-5,962	-0,5662	-0,2125	0,2499	0,4725	0,5132
Hoch	9,880	9,880	11,90	11,90	16,80	16,80
Tief	9,134	9,064	8,088	4,360	4,360	4,100
Hist. Kurs	9,650	9,472	10,70	10,40	6,434	4,380
∅-Preis	9,635	9,380	10,02	8,539	10,68	10,35
∅-Volumen		164,98	205,74	557,19	323,08	389,45
Max. Verlust [%]	-6,194	-6,194	-28,88	-58,50	-73,41	-73,41
Max. Verlustperiode (Handelstage)	2	9	91	123	516	578
Max. Verlustperiode (Kalendertage)	4	13	132	180	745	823

Quotes

Geld (20:59)9,138
Brief (20:59)9,346
Spread (in %)0,2080 (2,28 %)
Geld Stk.1.350
Brief Stk.1.300

Kursdaten

Eröffnungskurs9,154
Tageshoch9,154
Tagestief9,154
Kurs (07:36)9,154

Kursdaten Vortag

Vortag-Eröffnung9,148
Vortag-Hoch9,268
Vortag-Tief9,148
Vortag-Schlusskurs9,268

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}