Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	11.03.	30	315,00
Düsseldorf	10,84EUR	11.03.
Frankfurt	10,46EUR	11.03.
München	10,81EUR	11.03.
L&S	10,81EUR	11.03.
Quotrix	10,77EUR	11.03.
Stuttgart	10,90EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-3,67	-17,58	+20,44	-25,32	-21,01
Volatilität [%]	69,14	44,67	63,07	58,54	65,58	63,50
Sharpe-Ratio	-3,562	-1,430	-0,4133	0,5450	0,1426	0,2075
Hoch	11,36	12,05	19,91	19,91	19,91	19,91
Tief	10,12	10,12	10,12	8,088	4,360	4,360
Hist. Kurs	11,18	11,32	13,23	9,050	14,60	13,80
∅-Preis	10,85	11,25	14,35	12,37	11,52	11,04
∅-Volumen	3,16 Tsd.	1,23 Tsd.	287,96	170,56	346,61	343,73
Max. Verlust [%]	-6,485	-12,18	-46,23	-46,23	-73,41	-73,41
Max. Verlustperiode (Handelstage)	4	9	42	55	596	596
Max. Verlustperiode (Kalendertage)	6	13	60	77	857	857

Quotes

Geld (11.03.)10,91
Brief (11.03.)10,94
Spread (in %)0,0350 (0,32 %)
Geld Stk.4.585
Brief Stk.914

Kursdaten

Eröffnungskurs10,72
Tageshoch11,10
Tagestief10,61
Kurs (11.03.2026)10,90

Kursdaten Vortag

Vortag-Eröffnung11,05
Vortag-Hoch11,09
Vortag-Tief10,63
Vortag-Schlusskurs10,72

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}