Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
6,700 EUR
+3,08 %
+0,200
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,600EUR | 12:30 | ||
| Frankfurt | 6,350EUR | 08:03 | ||
| München | 6,550EUR | 08:01 | ||
| L&S | 6,600EUR | 11:20 | ||
| Quotrix | 6,650EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 12:31 | ||
| Tradegate | 6,600EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,31 | -24,29 | -24,29 | -60,14 | -30,93 | -40,71 |
| Volatilität [%] | 376,95 | 157,79 | 87,14 | 76,93 | 71,96 | 67,42 |
| Sharpe-Ratio | -10,20 | -1,978 | -0,3244 | -0,9565 | 0,1469 | 0,1450 |
| Hoch | 10,80 | 10,80 | 10,80 | 19,91 | 19,91 | 19,91 |
| Tief | 6,300 | 6,300 | 5,800 | 5,800 | 4,360 | 4,360 |
| Hist. Kurs | 10,20 | 8,850 | 8,850 | 16,81 | 9,700 | 11,30 |
| ∅-Preis | 8,350 | 9,314 | 8,042 | 10,66 | 10,37 | 10,56 |
| ∅-Volumen | 84,55 | 132,44 | 251,27 | 272,03 | 258,77 | |
| Max. Verlust [%] | -36,27 | -36,27 | -36,27 | -69,40 | -71,72 | -73,41 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 65 | 208 | 438 | 596 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 91 | 298 | 629 | 857 |
Quotes
- Geld (11:31)6,650
- Brief (11:31)6,850
- Spread (in %)0,2000 (3,01 %)
- Geld Stk.3.776
- Brief Stk.3.658
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,700
- Tagestief6,300
- Kurs (12:31)6,700
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,700
- Vortag-Tief6,400
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}