Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
7,450 EUR
-0,67 %
-0,050
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,400EUR | 08:12 | ||
| Frankfurt | 7,250EUR | 08:08 | ||
| München | 7,700EUR | 08:02 | ||
| L&S | 7,400EUR | 08:00 | ||
| Quotrix | 7,600EUR | 07:27 | ||
| Stuttgart | 7,450EUR | 07:53 | ||
| Tradegate | 8,350EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,88 | -57,43 | -18,63 | -55,39 | -40,87 | |
| Volatilität [%] | 20,76 | 39,95 | 71,82 | 63,28 | 67,44 | 64,46 |
| Sharpe-Ratio | 32,22 | 6,924 | -1,864 | 0,1288 | -0,0320 | 0,1641 |
| Hoch | 8,300 | 8,300 | 19,91 | 19,91 | 19,91 | 19,91 |
| Tief | 7,250 | 6,200 | 5,800 | 5,800 | 4,360 | 4,360 |
| Hist. Kurs | 7,450 | 6,600 | 17,50 | 9,156 | 16,70 | 12,60 |
| ∅-Preis | 7,860 | 7,193 | 10,21 | 11,91 | 10,93 | 10,76 |
| ∅-Volumen | 370,19 | 196,67 | 317,67 | 286,26 | ||
| Max. Verlust [%] | -3,788 | -69,40 | -69,40 | -73,41 | -73,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 118 | 118 | 596 | 596 | |
| Max. Verlustperiode (Kalendertage) | 6 | 171 | 171 | 857 | 857 |
Quotes
- Geld (07:06)7,450
- Brief (07:27)7,700
- Spread (in %)0,2500 (3,36 %)
- Geld Stk.670
- Brief Stk.644
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,450
- Kurs (07:53)7,450
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,250
- Vortag-Tief7,450
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}