Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
4,600 EUR
+3,60 %
+0,160
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,540EUR | 11.10. | ||
| München | 4,660EUR | 11.10. | ||
| Berlin | 4,480EUR | 11.10. | ||
| Frankfurt | 4,360EUR | 11.10. | ||
| Lang & Schwarz | 4,500EUR | 11.10. | ||
| Quotrix | 4,560EUR | 11.10. | ||
| Stuttgart | 4,600EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -5,35 | -63,78 | -55,77 | -54,90 | -0,43 |
| Volatilität [%] | 60,94 | 56,33 | 80,37 | 68,99 | 62,22 | 66,54 |
| Sharpe-Ratio | -3,348 | -0,9307 | -2,212 | -0,8925 | -0,1445 | 0,3022 |
| Hoch | 4,900 | 5,500 | 12,70 | 15,70 | 16,80 | 16,80 |
| Tief | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | 2,080 |
| Hist. Kurs | 4,800 | 4,860 | 12,70 | 10,40 | 10,20 | 4,620 |
| Gehand. Stk. | 100,56 Tsd. | 102,43 Tsd. | 227,74 Tsd. | 562,82 Tsd. | ||
| Max. Verlust | -8,264 | -18,53 | -65,04 | -71,72 | -73,41 | -73,41 |
Kursdaten
- Eröffnungskurs4,460
- Tageshoch4,600
- Tagestief4,440
- Kurs (11.10.2024)4,600
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch4,740
- Vortag-Tief4,360
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}