Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
9,000 EUR
+1,12 %
+0,100
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 14:11 | 125 | 1.125,00 |
| Düsseldorf | 8,850EUR | 12:31 | ||
| Frankfurt | 8,700EUR | 08:38 | ||
| München | 9,201EUR | 08:05 | ||
| L&S | 9,000EUR | 14:01 | ||
| Quotrix | 8,950EUR | 07:27 | ||
| Stuttgart | 9,000EUR | 14:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -15,29 | -31,17 | -2,68 | -38,78 | -32,33 |
| Volatilität [%] | 84,66 | 57,87 | 64,92 | 58,30 | 65,66 | 63,24 |
| Sharpe-Ratio | -5,412 | -3,626 | -0,9544 | 0,1912 | 0,0480 | 0,1600 |
| Hoch | 9,900 | 10,98 | 19,91 | 19,91 | 19,91 | 19,91 |
| Tief | 8,850 | 8,850 | 8,850 | 8,622 | 4,360 | 4,360 |
| Hist. Kurs | 9,600 | 10,63 | 13,08 | 9,248 | 14,70 | 13,30 |
| ∅-Preis | 9,370 | 9,649 | 13,83 | 12,49 | 11,36 | 10,94 |
| ∅-Volumen | 451,94 | 373,74 | 205,76 | 349,90 | 305,04 | |
| Max. Verlust [%] | -8,247 | -16,24 | -54,23 | -54,23 | -73,41 | -73,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 70 | 70 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 102 | 102 | 857 | 857 |
Quotes
- Geld (13:35)8,950
- Brief (13:35)9,050
- Spread (in %)0,1000 (1,12 %)
- Geld Stk.3.419
- Brief Stk.1.177
Kursdaten
- Eröffnungskurs8,850
- Tageshoch9,000
- Tagestief8,850
- Kurs (14:04)9,000
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,850
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}