Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,41EUR	10:12	110	1.805,10
Berlin	16,40EUR	08:08
Düsseldorf	16,39EUR	09:31
Frankfurt	16,43EUR	08:06
München	17,03EUR	08:00
L&S	16,40EUR	12:01
Quotrix	16,77EUR	07:27
Stuttgart	16,43EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,49	-2,87	+75,61	+82,56	+67,93	+64,30
Volatilität [%]	39,00	48,82	52,57	57,72	63,83	62,26
Sharpe-Ratio	-10,29	-0,1630	2,247	1,282	0,5532	0,4372
Hoch	17,76	19,31	19,31	19,31	19,31	19,31
Tief	16,43	16,43	8,622	8,088	4,360	4,360
Hist. Kurs	17,76	16,92	9,356	9,000	9,784	10,00
∅-Preis	17,18	17,68	13,06	11,58	11,40	10,98
∅-Volumen			54,29	116,23	324,39	371,74
Max. Verlust [%]	-6,419	-13,93	-18,44	-28,88	-73,41	-73,41
Max. Verlustperiode (Handelstage)	4	13	35	105	596	596
Max. Verlustperiode (Kalendertage)	6	19	49	150	857	857

Quotes

Geld (11:48)16,60
Brief (11:48)17,20
Spread (in %)0,6000 (3,61 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,43
Tageshoch16,43
Tagestief16,43
Kurs (07:42)16,43

Kursdaten Vortag

Vortag-Eröffnung16,67
Vortag-Hoch16,67
Vortag-Tief16,67
Vortag-Schlusskurs16,67

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}