Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
8,000 EUR
-1,23 %
-0,100
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,800EUR | 08:03 | ||
| Düsseldorf | 7,950EUR | 09:30 | ||
| München | 8,150EUR | 08:01 | ||
| L&S | 7,950EUR | 10:04 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 09:16 | ||
| Tradegate | 8,200EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -4,19 | -27,54 | -38,08 | -41,61 | -23,81 |
| Volatilität [%] | 60,02 | 69,07 | 65,45 | 62,93 | 68,48 | 64,53 |
| Sharpe-Ratio | -3,041 | -0,2010 | -0,6725 | -0,4715 | 0,0616 | 0,2124 |
| Hoch | 8,850 | 9,000 | 12,05 | 19,91 | 19,91 | 19,91 |
| Tief | 7,700 | 6,900 | 5,800 | 5,800 | 4,360 | 4,360 |
| Hist. Kurs | 8,350 | 8,350 | 11,04 | 12,92 | 13,70 | 10,50 |
| ∅-Preis | 8,090 | 7,972 | 8,646 | 11,67 | 10,62 | 10,66 |
| ∅-Volumen | 306,22 | 196,67 | 278,04 | 280,53 | ||
| Max. Verlust [%] | -5,988 | -18,02 | -50,02 | -69,40 | -71,72 | -73,41 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 116 | 149 | 438 | 596 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 167 | 214 | 629 | 857 |
Quotes
- Geld (09:34)8,000
- Brief (09:37)8,250
- Spread (in %)0,2500 (3,13 %)
- Geld Stk.3.129
- Brief Stk.604
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief8,000
- Kurs (09:16)8,000
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,250
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}