Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,92EUR	21:18	407	7.698,41
Berlin	19,27EUR	08:08
Düsseldorf	19,00EUR	19:31
Frankfurt	19,07EUR	08:10
München	19,22EUR	08:02
L&S	18,67EUR	22:25
Quotrix	19,45EUR	07:27
Stuttgart	18,76EUR	21:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,39	+14,53	+70,81	+93,35	+93,95	+124,61
Volatilität [%]	82,75	50,52	53,44	57,80	63,93	62,55
Sharpe-Ratio	5,780	4,034	2,154	1,391	0,6298	0,5377
Hoch	19,31	19,31	19,31	19,31	19,31	19,31
Tief	17,31	15,80	8,622	8,088	4,360	4,360
Hist. Kurs	17,80	16,38	10,98	9,700	9,670	8,350
∅-Preis	18,58	17,36	12,45	11,20	11,28	10,90
∅-Volumen		48,84	54,29	116,23	324,39	373,03
Max. Verlust [%]	-1,433	-6,925	-20,67	-28,88	-73,41	-73,41
Max. Verlustperiode (Handelstage)	2	10	39	105	596	596
Max. Verlustperiode (Kalendertage)	2	14	53	150	857	857

Quotes

Geld (21:58)18,78
Brief (21:58)19,00
Spread (in %)0,2200 (1,17 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,89
Tageshoch18,89
Tagestief18,76
Kurs (21:37)18,76

Kursdaten Vortag

Vortag-Eröffnung19,13
Vortag-Hoch19,18
Vortag-Tief19,13
Vortag-Schlusskurs19,18

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}