Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	11,63EUR	27.02.
Frankfurt	11,51EUR	27.02.
München	11,63EUR	27.02.
Tradegate	11,10EUR	27.02.
L&S	11,40EUR	27.02.
Quotrix	11,88EUR	27.02.
Stuttgart	11,51EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	-9,69	-15,68	+0,09	-16,41	-12,80
Volatilität [%]	50,29	42,99	61,55	60,02	65,54	63,40
Sharpe-Ratio	4,595	-2,534	-0,2903	0,2678	0,2066	0,2426
Hoch	12,05	13,04	19,91	19,91	19,91	19,91
Tief	10,73	10,73	10,73	8,088	4,360	4,360
Hist. Kurs	11,01	12,75	13,65	11,50	13,77	13,20
∅-Preis	11,53	11,66	14,47	12,36	11,55	11,05
∅-Volumen		496,38	156,93	108,20	325,42	332,64
Max. Verlust [%]	-3,318	-13,65	-43,40	-43,40	-73,41	-73,41
Max. Verlustperiode (Handelstage)	2	22	35	105	596	596
Max. Verlustperiode (Kalendertage)	2	30	49	150	857	857

Quotes

Geld (27.02.)11,50
Brief (27.02.)11,55
Spread (in %)0,0500 (0,43 %)
Geld Stk.5.473
Brief Stk.1.125

Kursdaten

Eröffnungskurs11,57
Tageshoch11,68
Tagestief11,42
Kurs (27.02.2026)11,51

Kursdaten Vortag

Vortag-Eröffnung11,61
Vortag-Hoch11,90
Vortag-Tief11,52
Vortag-Schlusskurs11,88

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}