Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,20EUR	20.02.	100	1.119,50
Düsseldorf	10,96EUR	20.02.
Frankfurt	11,19EUR	20.02.
München	11,27EUR	20.02.
L&S	10,91EUR	20.02.
Quotrix	11,45EUR	20.02.
Stuttgart	11,02EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-24,09	-17,37	+9,06	-16,52	-17,80
Volatilität [%]	36,87	43,53	60,98	63,28	65,45	63,40
Sharpe-Ratio	-2,366	-7,126	-0,3698	0,4177	0,2049	0,2242
Hoch	11,69	14,81	19,91	19,91	19,91	19,91
Tief	10,79	10,79	10,79	8,088	4,360	4,360
Hist. Kurs	11,21	14,51	13,33	10,10	13,20	13,40
∅-Preis	11,25	12,05	14,55	12,32	11,56	11,06
∅-Volumen	1,46 Tsd.	715,12	156,93	108,20	325,68	334,36
Max. Verlust [%]	-3,844	-24,16	-43,40	-43,40	-73,41	-73,41
Max. Verlustperiode (Handelstage)	2	22	35	105	596	596
Max. Verlustperiode (Kalendertage)	3	30	49	150	857	857

Quotes

Geld (20.02.)11,01
Brief (20.02.)11,04
Spread (in %)0,0300 (0,27 %)
Geld Stk.1.250
Brief Stk.906

Kursdaten

Eröffnungskurs11,26
Tageshoch11,38
Tagestief10,88
Kurs (20.02.2026)11,02

Kursdaten Vortag

Vortag-Eröffnung11,27
Vortag-Hoch11,49
Vortag-Tief11,03
Vortag-Schlusskurs11,41

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}