Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
8,000 EUR
+0,63 %
+0,050
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,800EUR | 09:30 | ||
| L&S | 7,950EUR | 10:28 | ||
| Quotrix | 8,000EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 10:03 | ||
| Frankfurt | 7,600EUR | 25.08. | ||
| München | 8,050EUR | 25.08. | ||
| Tradegate | 7,850EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +10,34 | -32,63 | -41,41 | -40,74 | -29,20 |
| Volatilität [%] | 37,69 | 59,76 | 65,18 | 63,10 | 68,45 | 64,44 |
| Sharpe-Ratio | -7,164 | 2,008 | -0,9659 | -0,5878 | 0,0594 | 0,1839 |
| Hoch | 8,550 | 9,000 | 12,05 | 19,91 | 19,91 | 19,91 |
| Tief | 7,750 | 7,050 | 5,800 | 5,800 | 4,360 | 4,360 |
| Hist. Kurs | 8,300 | 7,250 | 11,88 | 13,66 | 13,50 | 11,30 |
| ∅-Preis | 8,040 | 8,159 | 8,396 | 11,46 | 10,56 | 10,64 |
| ∅-Volumen | 236,72 | 196,67 | 278,04 | 250,62 | ||
| Max. Verlust [%] | -4,217 | -12,78 | -49,89 | -69,40 | -71,72 | -73,41 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 125 | 159 | 438 | 596 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 180 | 228 | 629 | 857 |
Quotes
- Geld (10:07)7,850
- Brief (10:07)8,250
- Spread (in %)0,4000 (5,10 %)
- Geld Stk.3.250
- Brief Stk.3.038
Kursdaten
- Eröffnungskurs7,850
- Tageshoch8,000
- Tagestief7,850
- Kurs (10:03)8,000
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,950
- Vortag-Tief7,800
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}