Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	16,56EUR	08:08
Düsseldorf	16,56EUR	12:31
Frankfurt	16,57EUR	08:02
L&S	16,91EUR	16:25
Quotrix	16,82EUR	07:27
Stuttgart	16,52EUR	07:33
Tradegate	16,41EUR	16.12.	110	1.805,10
München	17,03EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	-1,02	+78,27	+85,56	+68,80	+54,35
Volatilität [%]	38,62	48,84	52,59	57,73	63,80	62,19
Sharpe-Ratio	-9,279	-0,1750	2,231	1,276	0,5457	0,4115
Hoch	17,45	19,31	19,31	19,31	19,31	19,31
Tief	16,43	16,43	8,622	8,088	4,360	4,360
Hist. Kurs	17,39	16,69	9,264	8,900	9,784	10,70
∅-Preis	16,91	17,66	13,12	11,61	11,41	10,98
∅-Volumen			54,29	116,23	323,97	371,74
Max. Verlust [%]	-5,845	-14,91	-18,44	-28,88	-73,41	-73,41
Max. Verlustperiode (Handelstage)	3	14	35	105	596	596
Max. Verlustperiode (Kalendertage)	5	20	49	150	857	857

Quotes

Geld (15:51)16,84
Brief (15:54)17,10
Spread (in %)0,2600 (1,54 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,52
Tageshoch16,52
Tagestief16,52
Kurs (07:33)16,52

Kursdaten Vortag

Vortag-Eröffnung16,43
Vortag-Hoch16,43
Vortag-Tief16,43
Vortag-Schlusskurs16,43

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}