Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,450EUR	07:25
Quotrix	6,450EUR	07:27
Tradegate	6,550EUR	02.06.	146	956,30
München	6,559EUR	02.06.
Düsseldorf	6,350EUR	02.06.
Frankfurt	6,100EUR	02.06.
Stuttgart	6,350EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,97	-23,49	-65,24	-40,49	-55,28	-43,81
Volatilität [%]	28,25	93,91	71,03	63,15	67,45	64,44
Sharpe-Ratio	-16,70	-3,018	-2,876	-0,5305	-0,0792	0,1182
Hoch	7,100	9,200	19,91	19,91	19,91	19,91
Tief	6,300	5,800	5,800	5,800	4,360	4,360
Hist. Kurs	6,900	8,300	18,27	10,67	14,20	11,30
∅-Preis	6,670	6,957	11,69	12,12	11,13	10,83
∅-Volumen		60,45	379,30	211,01	346,44	288,28
Max. Verlust [%]	-7,246	-32,77	-69,40	-69,40	-73,41	-73,41
Max. Verlustperiode (Handelstage)	4	20	98	98	596	596
Max. Verlustperiode (Kalendertage)	6	28	143	143	857	857

Quotes

Geld (07:12)6,350
Brief (07:03)6,550
Spread (in %)0,2000 (3,15 %)
Geld Stk.794
Brief Stk.763

Kursdaten

Eröffnungskurs6,300
Tageshoch6,450
Tagestief6,300
Kurs (02.06.2026)6,350

Kursdaten Vortag

Vortag-Eröffnung6,550
Vortag-Hoch6,750
Vortag-Tief6,400
Vortag-Schlusskurs6,400

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}