Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	8,300EUR	28.04.	117	971,10
Düsseldorf	8,250EUR	28.04.
Frankfurt	8,550EUR	28.04.
München	9,003EUR	28.04.
Tradegate	9,300EUR	28.04.
L&S	7,850EUR	28.04.
Stuttgart	7,850EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,80	-16,88	-45,30	-20,90	-40,08	-41,42
Volatilität [%]	88,35	66,24	65,94	58,75	65,79	63,39
Sharpe-Ratio	-0,8900	-1,244	-1,278	0,0458	0,0974	0,1536
Hoch	9,850	10,00	19,91	19,91	19,91	19,91
Tief	7,800	7,800	7,800	7,800	4,360	4,360
Hist. Kurs	8,900	9,444	14,35	9,924	13,10	13,40
∅-Preis	8,930	9,370	13,68	12,47	11,33	10,93
∅-Volumen		244,02	373,74	205,76	350,05	305,04
Max. Verlust [%]	-5,914	-13,00	-55,26	-55,26	-73,41	-73,41
Max. Verlustperiode (Handelstage)	1	13	74	74	596	596
Max. Verlustperiode (Kalendertage)	3	19	108	108	857	857

Quotes

Geld (28.04.)7,950
Brief (28.04.)8,000
Spread (in %)0,0500 (0,63 %)
Geld Stk.7.797
Brief Stk.1.500

Kursdaten

Eröffnungskurs8,700
Tageshoch8,850
Tagestief7,800
Kurs (28.04.2026)7,850

Kursdaten Vortag

Vortag-Eröffnung9,100
Vortag-Hoch9,250
Vortag-Tief8,700
Vortag-Schlusskurs8,750

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}