Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
9,130 EUR
-0,41 %
-0,038
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 9,126EUR | 08:08 | ||
Frankfurt | 9,134EUR | 08:07 | ||
Düsseldorf | 9,162EUR | 12:31 | ||
München | 9,460EUR | 08:00 | ||
L&S | 9,100EUR | 10:00 | ||
Quotrix | 9,276EUR | 07:27 | ||
Stuttgart | 9,130EUR | 07:31 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,03 | -14,43 | +6,78 | +0,33 | +48,65 | +120,53 |
Volatilität [%] | 23,72 | 39,50 | 61,66 | 82,87 | 64,92 | 63,92 |
Sharpe-Ratio | -12,67 | -4,440 | 0,4951 | 0,3916 | 0,4898 | 0,5273 |
Hoch | 9,614 | 10,99 | 11,90 | 11,90 | 16,80 | 16,80 |
Tief | 9,130 | 9,108 | 8,088 | 4,360 | 4,360 | 3,820 |
Hist. Kurs | 9,614 | 10,67 | 8,550 | 9,100 | 6,142 | 4,140 |
∅-Preis | 9,313 | 9,848 | 10,000 | 8,542 | 10,64 | 10,31 |
∅-Volumen | 383,76 | 164,98 | 205,74 | 557,19 | 322,66 | 389,45 |
Max. Verlust [%] | -4,764 | -17,12 | -28,88 | -58,50 | -73,41 | -73,41 |
Max. Verlustperiode (Handelstage) | 4 | 16 | 82 | 123 | 507 | 578 |
Max. Verlustperiode (Kalendertage) | 6 | 22 | 119 | 180 | 732 | 823 |
Quotes
- Geld (09:59)9,168
- Brief (12:45)9,564
- Spread (in %)0,3960 (4,32 %)
- Geld Stk.2.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,130
- Tageshoch9,130
- Tagestief9,130
- Kurs (07:31)9,130
Kursdaten Vortag
- Vortag-Eröffnung9,198
- Vortag-Hoch9,198
- Vortag-Tief9,168
- Vortag-Schlusskurs9,168
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}