Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
16,41 EUR
-2,93 %
-0,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,41EUR | 10:12 | 110 | 1.805,10 |
| Berlin | 16,40EUR | 08:08 | ||
| Düsseldorf | 16,41EUR | 12:31 | ||
| Frankfurt | 16,43EUR | 08:06 | ||
| München | 17,03EUR | 08:00 | ||
| L&S | 16,10EUR | 14:17 | ||
| Quotrix | 16,77EUR | 07:27 | ||
| Stuttgart | 16,43EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,56 | -3,33 | +73,67 | +85,37 | ||
| Volatilität [%] | 26,48 | 32,50 | 55,60 | 55,92 | ||
| Sharpe-Ratio | -14,24 | -0,0574 | 2,140 | 1,353 | ||
| Hoch | 18,00 | 19,34 | 19,34 | 19,34 | ||
| Tief | 16,39 | 16,39 | 8,622 | 8,134 | ||
| Hist. Kurs | 17,94 | 16,97 | 9,446 | 8,850 | ||
| ∅-Preis | 17,41 | 17,92 | 13,20 | 11,63 | ||
| ∅-Volumen | 20,36 | |||||
| Max. Verlust [%] | -5,797 | -12,59 | -19,02 | -29,49 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 37 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 53 | 151 |
Quotes
- Geld (14:29)16,15
- Brief (14:29)16,82
- Spread (in %)0,6700 (4,15 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,41
- Tagestief16,39
- Kurs (12:31)16,41
Kursdaten Vortag
- Vortag-Eröffnung16,72
- Vortag-Hoch16,90
- Vortag-Tief16,72
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}