Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
12,88 EUR
-1,90 %
-0,25
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,27EUR | 08:00 | ||
| L&S | 12,77EUR | 08:16 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,74EUR | 07:33 | ||
| Tradegate | 13,17EUR | 12.09. | 416 | 5.478,72 |
| Berlin | 13,07EUR | 12.09. | ||
| Düsseldorf | 12,88EUR | 12.09. | ||
| Frankfurt | 13,03EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | -4,91 | +56,12 | +160,73 | ||
| Volatilität [%] | 10,03 | 29,49 | 55,74 | 68,74 | ||
| Sharpe-Ratio | -45,10 | -1,848 | 1,734 | 1,602 | ||
| Hoch | 14,08 | 14,17 | 14,17 | 14,17 | ||
| Tief | 12,88 | 12,88 | 8,134 | 4,400 | ||
| Hist. Kurs | 14,08 | 13,55 | 8,250 | 4,940 | ||
| ∅-Preis | 13,47 | 13,55 | 10,58 | 9,447 | ||
| ∅-Volumen | 17,20 | 20,36 | ||||
| Max. Verlust [%] | -8,523 | -9,104 | -23,13 | -29,49 | ||
| Max. Verlustperiode (Handelstage) | 5 | 8 | 55 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 77 | 151 |
Quotes
- Geld (08:01)12,76
- Brief (08:01)13,28
- Spread (in %)0,5200 (4,08 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,07
- Tageshoch13,07
- Tagestief12,88
- Kurs (12.09.2025)12,88
Kursdaten Vortag
- Vortag-Eröffnung12,91
- Vortag-Hoch13,13
- Vortag-Tief12,91
- Vortag-Schlusskurs13,13
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}