Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
16,85 EUR
+19,55 %
+2,76
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 19:21 | 25 | 424,88 |
| Berlin | 15,99EUR | 08:08 | ||
| Düsseldorf | 16,85EUR | 19:30 | ||
| Frankfurt | 16,18EUR | 08:07 | ||
| München | 16,23EUR | 08:16 | ||
| L&S | 16,17EUR | 22:55 | ||
| Quotrix | 14,14EUR | 07:27 | ||
| Stuttgart | 16,38EUR | 20:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,98 | +42,94 | +75,95 | +137,25 | ||
| Volatilität [%] | 43,97 | 35,97 | 52,81 | 56,53 | ||
| Sharpe-Ratio | 2,979 | 6,044 | 1,567 | 1,420 | ||
| Hoch | 17,17 | 17,17 | 17,17 | 17,17 | ||
| Tief | 13,43 | 11,16 | 8,622 | 5,750 | ||
| Hist. Kurs | 13,81 | 11,79 | 9,574 | 7,100 | ||
| ∅-Preis | 14,21 | 12,63 | 11,50 | 10,50 | ||
| ∅-Volumen | 16,94 | 20,36 | ||||
| Max. Verlust [%] | -3,361 | -4,175 | -23,13 | -29,49 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 55 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 77 | 151 |
Kursdaten
- Eröffnungskurs15,98
- Tageshoch17,17
- Tagestief15,98
- Kurs (19:30)16,85
Kursdaten Vortag
- Vortag-Eröffnung14,15
- Vortag-Hoch14,20
- Vortag-Tief14,09
- Vortag-Schlusskurs14,09
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}