Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
10,87 EUR
-0,32 %
-0,04
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,62EUR | 08:01 | ||
| Düsseldorf | 10,87EUR | 09:31 | ||
| München | 10,86EUR | 08:00 | ||
| L&S | 10,89EUR | 11:23 | ||
| Quotrix | 10,96EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 10:47 | ||
| Tradegate | 10,85EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -4,48 | -12,59 | +23,47 | ||
| Volatilität [%] | 16,39 | 31,64 | 60,22 | 57,74 | ||
| Sharpe-Ratio | 9,846 | -1,708 | -0,1819 | 0,6146 | ||
| Hoch | 11,08 | 11,81 | 19,79 | 19,79 | ||
| Tief | 10,62 | 10,13 | 10,13 | 8,134 | ||
| Hist. Kurs | 10,62 | 11,38 | 12,43 | 8,800 | ||
| ∅-Preis | 10,80 | 11,09 | 14,34 | 12,46 | ||
| ∅-Volumen | 8,772 | |||||
| Max. Verlust [%] | -0,3690 | -9,501 | -46,82 | -46,82 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 47 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 67 | 77 |
Quotes
- Geld (11:08)10,88
- Brief (11:08)10,97
- Spread (in %)0,0900 (0,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,87
- Tageshoch10,87
- Tagestief10,87
- Kurs (09:31)10,87
Kursdaten Vortag
- Vortag-Eröffnung10,77
- Vortag-Hoch10,90
- Vortag-Tief10,72
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}