Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
9,162 EUR
-3,09 %
-0,292
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,126EUR | 08:08 | ||
| Frankfurt | 9,134EUR | 08:07 | ||
| Düsseldorf | 9,162EUR | 12:31 | ||
| München | 9,460EUR | 08:00 | ||
| L&S | 9,100EUR | 10:00 | ||
| Quotrix | 9,276EUR | 07:27 | ||
| Stuttgart | 9,130EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -14,05 | +7,16 | +0,68 | ||
| Volatilität [%] | 46,07 | 50,09 | 56,06 | 77,37 | ||
| Sharpe-Ratio | -2,399 | -2,667 | 0,5990 | 0,4039 | ||
| Hoch | 9,632 | 11,02 | 11,80 | 11,80 | ||
| Tief | 9,066 | 8,984 | 8,134 | 4,400 | ||
| Hist. Kurs | 9,632 | 10,66 | 8,550 | 9,100 | ||
| ∅-Preis | 9,389 | 9,852 | 9,978 | 8,518 | ||
| ∅-Volumen | 40,89 | 45,86 | ||||
| Max. Verlust [%] | -5,129 | -18,44 | -29,49 | -58,10 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 83 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 120 | 177 |
Quotes
- Geld (13:31)9,162
- Brief (13:31)9,564
- Spread (in %)0,4020 (4,39 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs9,164
- Tageshoch9,180
- Tagestief9,162
- Kurs (12:31)9,162
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,454
- Vortag-Tief9,164
- Vortag-Schlusskurs9,454
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}