Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
9,428 EUR
-2,88 %
-0,280
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 21:03 | 321 | 3.081,60 |
| Düsseldorf | 9,500EUR | 19:30 | ||
| Frankfurt | 8,950EUR | 08:18 | ||
| München | 9,428EUR | 08:01 | ||
| L&S | 9,450EUR | 22:43 | ||
| Quotrix | 9,300EUR | 07:27 | ||
| Stuttgart | 9,550EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -13,31 | -18,51 | +9,12 | -34,07 | -34,98 |
| Volatilität [%] | 21,68 | 28,64 | 48,13 | 41,31 | 49,73 | 47,76 |
| Sharpe-Ratio | 2,730 | -5,437 | -0,5735 | 0,4437 | -0,0504 | 0,0306 |
| Hoch | 9,811 | 11,32 | 19,22 | 19,22 | 19,22 | 19,22 |
| Tief | 9,428 | 9,428 | 9,428 | 8,640 | 4,660 | 4,660 |
| Hist. Kurs | 9,616 | 10,88 | 11,57 | 8,640 | 14,30 | 14,50 |
| ∅-Preis | 9,667 | 10,25 | 14,11 | 12,63 | 11,56 | 11,13 |
| ∅-Volumen | 43,31 | 22,26 | 340,06 | 242,39 | ||
| Max. Verlust [%] | -1,050 | -15,16 | -50,05 | -50,05 | -72,59 | -72,59 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 86 | 86 | 603 | 603 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 129 | 129 | 865 | 865 |
Kursdaten
- Eröffnungskurs9,428
- Tageshoch9,428
- Tagestief9,428
- Kurs (08:01)9,428
Kursdaten Vortag
- Vortag-Eröffnung9,708
- Vortag-Hoch9,708
- Vortag-Tief9,708
- Vortag-Schlusskurs9,708
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}