Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
11,14 EUR
+3,10 %
+0,34
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,74EUR | 09.05. | ||
| München | 11,14EUR | 09.05. | ||
| Berlin | 11,23EUR | 09.05. | ||
| Lang & Schwarz | 10,68EUR | 09.05. | ||
| Quotrix | 11,35EUR | 09.05. | ||
| Stuttgart | 10,61EUR | 09.05. | ||
| Frankfurt | 10,91EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,71 | +24,52 | +30,29 | +8,16 | +42,09 | |
| Volatilität [%] | 61,71 | 40,42 | 48,03 | 62,05 | 50,30 | |
| Sharpe-Ratio | 9,648 | 7,540 | 1,327 | 0,4035 | 0,4435 | |
| Hoch | 11,14 | 11,14 | 11,90 | 11,90 | 17,00 | |
| Tief | 9,884 | 8,640 | 8,100 | 4,660 | 4,660 | |
| Hist. Kurs | 9,884 | 8,946 | 8,550 | 10,30 | 7,840 | |
| ∅-Preis | 10,68 | 9,719 | 9,744 | 8,586 | 10,62 | |
| ∅-Volumen | 43,22 | 13,65 | 397,22 | 284,56 | 359,15 | |
| Max. Verlust [%] | -0,6478 | -3,421 | -27,73 | -56,45 | -72,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 46 | 124 | 472 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 67 | 181 | 680 |
Kursdaten
- Eröffnungskurs11,14
- Tageshoch11,14
- Tagestief11,14
- Kurs (09.05.2025)11,14
Kursdaten Vortag
- Vortag-Eröffnung10,81
- Vortag-Hoch10,81
- Vortag-Tief10,81
- Vortag-Schlusskurs10,81
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}