Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
10,86 EUR
+0,23 %
+0,03
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,62EUR | 08:01 | ||
| Düsseldorf | 10,87EUR | 09:31 | ||
| München | 10,86EUR | 08:00 | ||
| L&S | 10,89EUR | 11:23 | ||
| Quotrix | 10,96EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 10:47 | ||
| Tradegate | 10,85EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -3,64 | -15,98 | +26,28 | -23,82 | |
| Volatilität [%] | 6,337 | 22,80 | 47,29 | 42,00 | 49,62 | |
| Sharpe-Ratio | 1,995 | -2,255 | -0,5906 | 0,7148 | 0,0242 | |
| Hoch | 11,00 | 11,63 | 19,22 | 19,22 | 19,22 | |
| Tief | 10,81 | 10,75 | 10,75 | 8,600 | 4,660 | |
| Hist. Kurs | 10,81 | 11,27 | 12,93 | 8,600 | 14,26 | |
| ∅-Preis | 10,84 | 11,20 | 14,41 | 12,53 | 11,66 | |
| ∅-Volumen | 324,30 | 81,08 | 42,96 | 22,08 | 346,28 | |
| Max. Verlust [%] | -0,3678 | -7,610 | -44,09 | -44,09 | -72,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 69 | 603 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 104 | 104 | 865 |
Quotes
- Geld (11:05)10,89
- Brief (11:05)11,00
- Spread (in %)0,1150 (1,06 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs10,86
- Tageshoch10,86
- Tagestief10,86
- Kurs (08:00)10,86
Kursdaten Vortag
- Vortag-Eröffnung10,84
- Vortag-Hoch10,84
- Vortag-Tief10,84
- Vortag-Schlusskurs10,84
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}