Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
9,000 EUR
+13,92 %
+1,100
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,300EUR | 07:25 | ||
| Quotrix | 9,400EUR | 07:27 | ||
| Tradegate | 9,400EUR | 14.09. | 583 | 5.480,20 |
| Düsseldorf | 9,250EUR | 14.09. | ||
| Frankfurt | 9,200EUR | 14.09. | ||
| München | 9,000EUR | 14.09. | ||
| Stuttgart | 9,400EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,80 | +9,09 | -17,24 | -32,76 | -31,82 | -25,00 |
| Volatilität [%] | 9,470 | 10,57 | 54,43 | 50,78 | 51,95 | 49,06 |
| Sharpe-Ratio | -12,68 | -5,327 | -0,9655 | -0,8530 | -0,1089 | 0,0354 |
| Hoch | 9,000 | 9,000 | 11,32 | 19,22 | 19,22 | 19,22 |
| Tief | 7,900 | 7,900 | 6,094 | 6,094 | 4,660 | 4,660 |
| Hist. Kurs | 8,050 | 8,250 | 10,88 | 13,39 | 13,20 | 12,00 |
| ∅-Preis | 8,000 | 8,110 | 8,160 | 11,26 | 10,59 | 10,74 |
| ∅-Volumen | 140,33 | 92,05 | 273,73 | 247,55 | ||
| Max. Verlust [%] | -1,863 | -4,819 | -46,14 | -68,29 | -69,54 | -72,59 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 124 | 195 | 436 | 603 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 177 | 283 | 625 | 865 |
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,000
- Tagestief9,000
- Kurs (14.09.2026)9,000
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}