Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,050EUR	11:51	70	493,50
Düsseldorf	7,050EUR	16:31
Frankfurt	6,850EUR	08:09
München	7,200EUR	08:18
L&S	7,100EUR	19:41
Quotrix	7,200EUR	07:27
Stuttgart	7,150EUR	19:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	+10,58	-57,71	-25,90	-51,35	-41,46
Volatilität [%]	29,93	29,43	61,01	50,58	52,65	49,56
Sharpe-Ratio	13,46	4,150	-2,814	-0,3924	-0,2323	-0,0074
Hoch	7,200	7,200	19,05	19,22	19,22	19,22
Tief	6,750	6,511	6,094	6,094	4,660	4,660
Hist. Kurs	6,750	6,511	17,03	9,716	14,80	12,30
∅-Preis	6,990	6,829	10,91	12,09	11,18	10,95
∅-Volumen	1,21 Tsd.	275,89	70,62	45,05	339,32	242,68
Max. Verlust [%]		-7,145	-68,01	-68,29	-72,59	-72,59
Max. Verlustperiode (Handelstage)		13	107	131	603	603
Max. Verlustperiode (Kalendertage)		17	154	195	865	865

Quotes

Geld (19:26)7,150
Brief (19:26)7,250
Spread (in %)0,1000 (1,40 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs7,200
Tageshoch7,200
Tagestief7,200
Kurs (08:18)7,200

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,200
Vortag-Tief7,100
Vortag-Schlusskurs7,200

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}