Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
12,71 EUR
-2,31 %
-0,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,09EUR | 30.01. | 3 | 36,26 |
| Düsseldorf | 12,37EUR | 30.01. | ||
| München | 12,71EUR | 30.01. | ||
| L&S | 12,31EUR | 30.01. | ||
| Quotrix | 12,44EUR | 30.01. | ||
| Stuttgart | 12,47EUR | 30.01. | ||
| Frankfurt | 12,43EUR | 29.01. | ||
| Berlin | 17,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -27,31 | +33,99 | +10,52 | +6,54 | |
| Volatilität [%] | 24,28 | 88,84 | 51,57 | 46,04 | 50,18 | |
| Sharpe-Ratio | -14,02 | -4,067 | 1,457 | 0,4566 | 0,2693 | |
| Hoch | 13,73 | 19,05 | 19,22 | 19,22 | 19,22 | |
| Tief | 12,71 | 12,71 | 9,486 | 8,600 | 4,660 | |
| Hist. Kurs | 13,73 | 17,49 | 9,486 | 11,50 | 11,93 | |
| ∅-Preis | 13,32 | 15,72 | 14,77 | 12,42 | 11,74 | |
| ∅-Volumen | 29,18 | 96,01 | 361,03 | |||
| Max. Verlust [%] | -5,244 | -31,71 | -32,31 | -32,31 | -72,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 37 | 107 | 603 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 58 | 154 | 865 |
Kursdaten
- Eröffnungskurs12,71
- Tageshoch12,71
- Tagestief12,71
- Kurs (30.01.2026)12,71
Kursdaten Vortag
- Vortag-Eröffnung13,01
- Vortag-Hoch13,01
- Vortag-Tief13,01
- Vortag-Schlusskurs13,01
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}