Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
9,460 EUR
-0,50 %
-0,048
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,126EUR | 08:08 | ||
| Frankfurt | 9,134EUR | 08:07 | ||
| Düsseldorf | 9,162EUR | 12:31 | ||
| München | 9,460EUR | 08:00 | ||
| L&S | 9,100EUR | 10:00 | ||
| Quotrix | 9,276EUR | 07:27 | ||
| Stuttgart | 9,130EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -13,80 | +5,70 | -0,42 | +51,31 | |
| Volatilität [%] | 5,304 | 21,53 | 43,39 | 61,73 | 48,80 | |
| Sharpe-Ratio | -8,314 | -8,066 | 0,4493 | 0,2771 | 0,4878 | |
| Hoch | 9,572 | 11,04 | 11,90 | 11,90 | 17,00 | |
| Tief | 9,460 | 9,460 | 8,600 | 4,660 | 4,660 | |
| Hist. Kurs | 9,572 | 10,98 | 8,950 | 9,500 | 6,252 | |
| ∅-Preis | 9,534 | 10,09 | 10,16 | 8,708 | 10,80 | |
| ∅-Volumen | 163,37 | 281,67 | 358,33 | |||
| Max. Verlust [%] | -0,6686 | -13,88 | -27,73 | -56,45 | -72,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 83 | 124 | 509 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 120 | 181 | 733 |
Quotes
- Geld (13:30)9,050
- Brief (13:30)9,542
- Spread (in %)0,4920 (5,44 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs9,490
- Tageshoch9,490
- Tagestief9,460
- Kurs (08:00)9,460
Kursdaten Vortag
- Vortag-Eröffnung9,508
- Vortag-Hoch9,508
- Vortag-Tief9,508
- Vortag-Schlusskurs9,508
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}