Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
8,095 EUR
-0,89 %
-0,073
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,300EUR | 30.04. | 100 | 830,00 |
| Düsseldorf | 8,150EUR | 30.04. | ||
| Frankfurt | 7,600EUR | 30.04. | ||
| München | 8,095EUR | 30.04. | ||
| Tradegate | 8,000EUR | 30.04. | ||
| Quotrix | 8,000EUR | 30.04. | ||
| Stuttgart | 8,300EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,13 | -15,82 | -50,12 | -18,10 | -38,67 | -38,67 |
| Volatilität [%] | 79,99 | 51,24 | 46,18 | 42,94 | 50,13 | 48,05 |
| Sharpe-Ratio | -7,471 | -4,575 | -3,060 | -0,2993 | -0,1128 | -0,0029 |
| Hoch | 9,076 | 9,811 | 19,22 | 19,22 | 19,22 | 19,22 |
| Tief | 8,095 | 8,095 | 8,095 | 8,095 | 4,660 | 4,660 |
| Hist. Kurs | 8,908 | 9,616 | 16,23 | 9,884 | 13,20 | 13,20 |
| ∅-Preis | 8,650 | 9,285 | 13,68 | 12,59 | 11,48 | 11,08 |
| ∅-Volumen | 21,42 | 22,08 | 336,33 | 242,20 | ||
| Max. Verlust [%] | -10,81 | -17,49 | -57,88 | -57,88 | -72,59 | -72,59 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 100 | 100 | 603 | 603 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 149 | 149 | 865 | 865 |
Kursdaten
- Eröffnungskurs8,095
- Tageshoch8,095
- Tagestief8,095
- Kurs (30.04.2026)8,095
Kursdaten Vortag
- Vortag-Eröffnung8,168
- Vortag-Hoch8,168
- Vortag-Tief8,168
- Vortag-Schlusskurs8,168
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}