Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
13,27 EUR
-0,90 %
-0,12
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,76EUR | 08:12 | ||
| Frankfurt | 12,72EUR | 08:08 | ||
| München | 13,27EUR | 08:00 | ||
| Berlin | 12,77EUR | 08:08 | ||
| L&S | 12,77EUR | 08:16 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,74EUR | 07:33 | ||
| Tradegate | 13,17EUR | 12.09. | 416 | 5.478,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +0,38 | +48,21 | +160,10 | +48,81 | |
| Volatilität [%] | 19,46 | 13,32 | 36,36 | 50,37 | 48,23 | |
| Sharpe-Ratio | -9,769 | 1,014 | 2,239 | 2,054 | 0,4784 | |
| Hoch | 13,90 | 13,90 | 13,90 | 13,90 | 17,00 | |
| Tief | 13,27 | 13,22 | 8,600 | 4,660 | 4,660 | |
| Hist. Kurs | 13,90 | 13,22 | 8,950 | 5,100 | 8,914 | |
| ∅-Preis | 13,70 | 13,53 | 10,66 | 9,568 | 11,08 | |
| ∅-Volumen | 2,010 | 215,05 | 356,72 | |||
| Max. Verlust [%] | -3,670 | -3,670 | -21,55 | -27,73 | -72,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 52 | 107 | 562 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 72 | 154 | 806 |
Quotes
- Geld (08:01)12,75
- Brief (08:01)13,27
- Spread (in %)0,5150 (4,04 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,27
- Tageshoch13,27
- Tagestief13,27
- Kurs (08:00)13,27
Kursdaten Vortag
- Vortag-Eröffnung13,39
- Vortag-Hoch13,39
- Vortag-Tief13,39
- Vortag-Schlusskurs13,39
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}