Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,05EUR	09.03.	550	6.074,75
Tradegate	10,49EUR	09.03.	550	5.769,50
L&S	10,93EUR	09.03.	202	2.206,85
Düsseldorf	10,76EUR	09.03.
Frankfurt	10,10EUR	09.03.
München	10,75EUR	09.03.
Quotrix	10,53EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,58	-12,82	-25,65	+3,06	-31,80	-24,06
Volatilität [%]	26,28	58,92	59,96	59,34	64,56	61,96
Sharpe-Ratio	-13,83	-1,866	-0,6092	0,3848	0,1184	0,2042
Hoch	11,17	11,70	19,28	19,28	19,28	19,28
Tief	10,10	10,10	10,10	8,152	4,360	4,360
Hist. Kurs	11,17	11,59	13,59	9,800	14,81	13,30
∅-Preis	10,92	11,09	14,28	12,27	11,50	11,04
∅-Volumen		703,86	203,58	339,41	382,08	399,76
Max. Verlust [%]	-5,595	-9,872	-45,31	-45,31	-73,73	-73,73
Max. Verlustperiode (Handelstage)	4	16	66	66	589	589
Max. Verlustperiode (Kalendertage)	4	22	99	99	845	845

Quotes

Geld (09.03.)10,89
Brief (09.03.)11,29
Spread (in %)0,4000 (3,67 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs10,10
Tageshoch10,10
Tagestief10,10
Kurs (09.03.2026)10,10

Kursdaten Vortag

Vortag-Eröffnung10,55
Vortag-Hoch10,55
Vortag-Tief10,55
Vortag-Schlusskurs10,55

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}