Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
7,700 EUR
-9,94 %
-0,850
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 15:39 | 121 | 968,00 |
| L&S | 7,900EUR | 19:02 | 100 | 790,00 |
| Quotrix | 8,050EUR | 18:58 | 31 | 249,55 |
| Düsseldorf | 7,800EUR | 16:31 | ||
| Frankfurt | 7,700EUR | 08:05 | ||
| München | 8,168EUR | 08:02 | ||
| Stuttgart | 8,000EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,49 | -20,70 | -45,06 | -19,34 | -40,77 | -40,77 |
| Volatilität [%] | 71,70 | 60,94 | 62,91 | 57,89 | 64,78 | 61,67 |
| Sharpe-Ratio | -1,265 | -2,382 | -1,357 | 0,0658 | 0,0801 | 0,1424 |
| Hoch | 8,950 | 9,710 | 19,28 | 19,28 | 19,28 | 19,28 |
| Tief | 7,700 | 7,700 | 7,700 | 7,700 | 4,360 | 4,360 |
| Hist. Kurs | 8,700 | 9,710 | 14,02 | 9,546 | 13,00 | 13,00 |
| ∅-Preis | 8,670 | 9,160 | 13,51 | 12,36 | 11,29 | 10,92 |
| ∅-Volumen | 205,24 | 328,43 | 381,54 | 325,71 | ||
| Max. Verlust [%] | -4,469 | -12,98 | -56,17 | -56,17 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 101 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 152 | 152 | 845 | 845 |
Quotes
- Geld (18:40)7,900
- Brief (18:40)8,150
- Spread (in %)0,2500 (3,16 %)
- Geld Stk.1.550
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,700
- Kurs (08:05)7,700
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}