Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
9,200 EUR
-1,60 %
-0,150
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,900EUR | 09:30 | ||
| München | 9,350EUR | 08:00 | ||
| L&S | 8,950EUR | 12:21 | ||
| Quotrix | 9,150EUR | 07:27 | ||
| Stuttgart | 8,950EUR | 12:03 | ||
| Frankfurt | 9,200EUR | 07.10. | ||
| Tradegate | 8,850EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +17,20 | -1,60 | -18,44 | -11,54 | -13,21 |
| Volatilität [%] | 68,93 | 91,24 | 81,14 | 71,87 | 70,09 | 64,45 |
| Sharpe-Ratio | 5,185 | 2,300 | 0,3396 | 0,0479 | 0,2643 | 0,2484 |
| Hoch | 9,350 | 9,350 | 9,650 | 19,28 | 19,28 | 19,28 |
| Tief | 8,500 | 7,300 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 8,700 | 7,850 | 9,350 | 11,28 | 10,40 | 10,60 |
| ∅-Preis | 8,930 | 8,636 | 7,740 | 10,74 | 10,31 | 10,53 |
| ∅-Volumen | 0,5500 | 100,06 | 282,51 | 275,57 | ||
| Max. Verlust [%] | -1,604 | -8,065 | -41,45 | -70,70 | -71,50 | -73,73 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 128 | 216 | 436 | 589 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 181 | 314 | 625 | 845 |
Quotes
- Geld (12:21)8,750
- Brief (12:21)9,350
- Spread (in %)0,6000 (6,86 %)
- Geld Stk.550
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,200
- Tagestief9,050
- Kurs (07.10.2026)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,350
- Vortag-Tief9,250
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}