Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
19,22 EUR
-0,34 %
-0,07
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,33EUR | 18:03 | 70 | 1.353,10 |
| Berlin | 19,13EUR | 08:08 | ||
| Düsseldorf | 19,25EUR | 16:31 | ||
| Frankfurt | 19,22EUR | 08:05 | ||
| München | 19,13EUR | 08:00 | ||
| L&S | 19,34EUR | 19:00 | ||
| Quotrix | 19,48EUR | 07:27 | ||
| Stuttgart | 19,18EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,72 | +37,10 | +77,42 | +98,09 | +108,04 | +111,15 |
| Volatilität [%] | 27,06 | 52,72 | 54,07 | 59,73 | 62,79 | 60,96 |
| Sharpe-Ratio | 32,12 | 6,840 | 2,204 | 1,381 | 0,6642 | 0,5144 |
| Hoch | 19,28 | 19,28 | 19,28 | 19,28 | 19,28 | 19,28 |
| Tief | 16,75 | 13,91 | 8,606 | 8,152 | 4,360 | 4,360 |
| Hist. Kurs | 16,75 | 14,02 | 10,83 | 9,700 | 9,236 | 9,100 |
| ∅-Preis | 17,91 | 16,79 | 12,30 | 11,12 | 11,26 | 10,90 |
| ∅-Volumen | 386,91 | 468,94 | 537,39 | 367,44 | 440,73 | |
| Max. Verlust [%] | -5,353 | -22,75 | -31,50 | -73,73 | -73,73 | |
| Max. Verlustperiode (Handelstage) | 8 | 46 | 106 | 589 | 589 | |
| Max. Verlustperiode (Kalendertage) | 12 | 64 | 151 | 845 | 845 |
Quotes
- Geld (19:00)19,39
- Brief (19:00)19,79
- Spread (in %)0,4000 (2,06 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs19,22
- Tageshoch19,22
- Tagestief19,22
- Kurs (08:05)19,22
Kursdaten Vortag
- Vortag-Eröffnung19,28
- Vortag-Hoch19,28
- Vortag-Tief19,28
- Vortag-Schlusskurs19,28
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}