Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
7,450 EUR
-3,87 %
-0,300
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 16:15 | 800 | 6.080,00 |
| Düsseldorf | 7,400EUR | 19:30 | ||
| Frankfurt | 7,450EUR | 08:10 | ||
| München | 7,950EUR | 08:04 | ||
| L&S | 7,450EUR | 22:55 | ||
| Quotrix | 7,800EUR | 07:27 | ||
| Stuttgart | 7,550EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -3,87 | -30,92 | -43,47 | -47,16 | -38,43 |
| Volatilität [%] | 27,95 | 33,17 | 74,17 | 67,72 | 69,12 | 63,66 |
| Sharpe-Ratio | 4,405 | 0,0988 | -0,5476 | -0,4850 | 0,0310 | 0,1493 |
| Hoch | 7,900 | 8,150 | 11,08 | 19,28 | 19,28 | 19,28 |
| Tief | 7,450 | 7,450 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 7,600 | 7,750 | 10,79 | 13,18 | 14,10 | 12,10 |
| ∅-Preis | 7,760 | 7,830 | 7,939 | 11,03 | 10,40 | 10,57 |
| ∅-Volumen | 0,5543 | 100,06 | 282,51 | 275,57 | ||
| Max. Verlust [%] | -1,899 | -6,748 | -48,98 | -70,70 | -71,50 | -73,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 196 | 436 | 589 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 175 | 286 | 625 | 845 |
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,450
- Kurs (08:10)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,750
- Vortag-Tief7,600
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}