Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
9,000 EUR
-3,74 %
-0,350
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,650EUR | 19:30 | ||
| Frankfurt | 9,000EUR | 08:07 | ||
| München | 9,450EUR | 08:08 | ||
| L&S | 9,700EUR | 20:25 | ||
| Quotrix | 9,300EUR | 07:27 | ||
| Stuttgart | 9,700EUR | 20:02 | ||
| Tradegate | 9,550EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -3,23 | -5,26 | -22,48 | -11,76 | -12,62 |
| Volatilität [%] | 66,40 | 49,47 | 81,32 | 71,99 | 70,14 | 64,50 |
| Sharpe-Ratio | 5,425 | 0,3236 | 0,3411 | 0,0314 | 0,2813 | 0,2624 |
| Hoch | 9,750 | 9,750 | 9,750 | 19,28 | 19,28 | 19,28 |
| Tief | 8,850 | 8,450 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 8,850 | 9,300 | 9,500 | 11,61 | 10,20 | 10,30 |
| ∅-Preis | 9,220 | 8,934 | 7,738 | 10,70 | 10,30 | 10,53 |
| ∅-Volumen | 0,5500 | 100,06 | 282,51 | 275,48 | ||
| Max. Verlust [%] | -4,103 | -8,065 | -40,84 | -70,70 | -71,50 | -73,73 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 123 | 221 | 436 | 589 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 174 | 321 | 625 | 845 |
Quotes
- Geld (19:51)9,600
- Brief (19:51)9,850
- Spread (in %)0,2500 (2,60 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,000
- Tagestief9,000
- Kurs (08:07)9,000
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}