Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
8,950 EUR
-3,76 %
-0,350
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,000EUR | 08:17 | ||
| München | 9,200EUR | 08:02 | ||
| L&S | 8,950EUR | 09:23 | ||
| Quotrix | 9,200EUR | 07:27 | ||
| Stuttgart | 9,100EUR | 09:06 | ||
| Tradegate | 9,150EUR | 16.09. | 800 | 7.320,00 |
| Frankfurt | 8,950EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,13 | +9,82 | -15,69 | -27,65 | -31,15 | -24,15 |
| Volatilität [%] | 198,12 | 87,45 | 81,23 | 71,71 | 70,17 | 64,53 |
| Sharpe-Ratio | 6,065 | 1,498 | -0,0318 | -0,1204 | 0,1474 | 0,2077 |
| Hoch | 9,300 | 9,300 | 11,08 | 19,28 | 19,28 | 19,28 |
| Tief | 7,300 | 7,300 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 7,450 | 8,150 | 10,62 | 12,37 | 13,00 | 11,80 |
| ∅-Preis | 8,440 | 7,941 | 7,855 | 10,94 | 10,37 | 10,56 |
| ∅-Volumen | 0,5543 | 100,06 | 282,51 | 275,57 | ||
| Max. Verlust [%] | -3,763 | -10,43 | -48,98 | -70,70 | -71,50 | -73,73 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 127 | 201 | 436 | 589 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 182 | 293 | 625 | 845 |
Kursdaten
- Eröffnungskurs8,950
- Tageshoch8,950
- Tagestief8,950
- Kurs (16.09.2026)8,950
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,300
- Vortag-Tief9,050
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}