Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	12,42EUR	17.09.
Düsseldorf	12,43EUR	17.09.
Frankfurt	12,37EUR	17.09.
München	12,93EUR	17.09.
Tradegate	13,17EUR	17.09.
L&S	12,27EUR	17.09.
Quotrix	12,68EUR	17.09.
Stuttgart	12,65EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,15	-6,11	+49,94	+142,55	+46,95	+142,55
Volatilität [%]	28,57	29,55	57,59	70,66	62,48	63,16
Sharpe-Ratio	-12,90	-2,186	1,609	1,524	0,4840	0,5588
Hoch	13,18	13,90	13,90	13,90	16,60	16,60
Tief	12,37	12,37	8,152	4,360	4,360	4,360
Hist. Kurs	13,18	13,18	8,250	5,100	8,418	5,100
∅-Preis	12,85	13,31	10,53	9,470	10,93	10,62
∅-Volumen		895,76	469,97	544,72	359,54	480,42
Max. Verlust [%]	-5,728	-10,58	-25,03	-31,50	-73,73	-73,73
Max. Verlustperiode (Handelstage)	4	7	55	106	553	577
Max. Verlustperiode (Kalendertage)	6	11	77	151	795	823

Quotes

Geld (17.09.)12,33
Brief (17.09.)12,54
Spread (in %)0,2150 (1,74 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs12,37
Tageshoch12,37
Tagestief12,37
Kurs (17.09.2025)12,37

Kursdaten Vortag

Vortag-Eröffnung12,49
Vortag-Hoch12,49
Vortag-Tief12,43
Vortag-Schlusskurs12,43

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}