Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
6,950 EUR
-0,71 %
-0,050
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,300EUR | 13:29 | 7 | 51,10 |
| Düsseldorf | 7,100EUR | 16:31 | ||
| München | 7,150EUR | 08:00 | ||
| L&S | 7,050EUR | 19:21 | ||
| Stuttgart | 7,150EUR | 18:35 | ||
| Frankfurt | 6,950EUR | 22.07. | ||
| Tradegate | 7,050EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | -2,80 | -47,29 | -23,03 | -56,01 | -42,08 |
| Volatilität [%] | 54,23 | 65,76 | 76,29 | 70,03 | 69,03 | 64,18 |
| Sharpe-Ratio | -9,597 | -0,2411 | -1,363 | -0,0539 | -0,0765 | 0,1221 |
| Hoch | 7,650 | 8,250 | 13,19 | 19,28 | 19,28 | 19,28 |
| Tief | 6,950 | 6,950 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 7,550 | 7,150 | 13,19 | 9,030 | 15,80 | 12,00 |
| ∅-Preis | 7,260 | 7,573 | 8,872 | 11,66 | 10,71 | 10,68 |
| ∅-Volumen | 124,13 | 186,63 | 284,51 | 278,60 | ||
| Max. Verlust [%] | -9,150 | -15,76 | -57,15 | -70,70 | -72,75 | -73,73 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | 161 | 571 | 589 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 180 | 237 | 819 | 845 |
Quotes
- Geld (18:25)7,050
- Brief (18:25)7,300
- Spread (in %)0,2500 (3,55 %)
- Geld Stk.1.750
- Brief Stk.1.650
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (22.07.2026)6,950
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,000
- Vortag-Tief6,950
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}