Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	9,800EUR	27.10.
Frankfurt	9,700EUR	27.10.
München	9,900EUR	27.10.
Tradegate	10,10EUR	27.10.
L&S	9,700EUR	27.10.
Stuttgart	9,650EUR	27.10.
Quotrix	9,900EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+10,23	+8,38	-31,67	+6,59	-3,00
Volatilität [%]	59,13	55,02	80,13	71,96	68,71	64,58
Sharpe-Ratio	-0,3554	2,093	0,5423	-0,2110	0,3396	0,2799
Hoch	9,800	9,800	9,800	19,28	19,28	19,28
Tief	9,000	8,450	5,650	5,650	4,360	4,360
Hist. Kurs	9,650	8,800	8,950	14,20	9,100	10,00
∅-Preis	9,590	9,168	7,768	10,60	10,29	10,52
∅-Volumen	57,60	13,09	2,765	101,20	279,89	275,71
Max. Verlust [%]	-3,627	-6,154	-36,87	-70,70	-71,50	-73,73
Max. Verlustperiode (Handelstage)	2	7	98	229	436	589
Max. Verlustperiode (Kalendertage)	3	9	137	333	625	845

Quotes

Geld (27.10.)9,500
Brief (27.10.)9,900
Spread (in %)0,4000 (4,21 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs9,500
Tageshoch9,700
Tagestief9,500
Kurs (27.10.2026)9,700

Kursdaten Vortag

Vortag-Eröffnung9,600
Vortag-Hoch9,600
Vortag-Tief9,600
Vortag-Schlusskurs9,600

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}