Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	9,050EUR	08:13
Frankfurt	8,950EUR	08:02
München	9,200EUR	08:00
L&S	9,050EUR	08:13
Quotrix	9,250EUR	07:27
Stuttgart	9,100EUR	07:53
Tradegate	9,250EUR	15.09.	1.282	11.858,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,01	+9,82	-15,29	-29,64	-31,15	-23,50
Volatilität [%]	202,80	88,28	81,06	71,64	70,23	64,50
Sharpe-Ratio	5,247	1,880	0,0442	-0,1217	0,1603	0,2186
Hoch	9,200	9,200	11,08	19,28	19,28	19,28
Tief	7,300	7,300	5,650	5,650	4,360	4,360
Hist. Kurs	7,850	8,150	10,57	12,72	13,00	11,70
∅-Preis	7,910	7,843	7,877	10,97	10,37	10,57
∅-Volumen			0,5543	100,06	283,26	275,57
Max. Verlust [%]	-7,006	-10,43	-48,98	-70,70	-71,50	-73,73
Max. Verlustperiode (Handelstage)	3	19	125	199	436	589
Max. Verlustperiode (Kalendertage)	3	25	180	291	625	845

Quotes

Geld (08:02)8,950
Brief (08:02)9,550
Spread (in %)0,6000 (6,70 %)
Geld Stk.550
Brief Stk.500

Kursdaten

Eröffnungskurs8,950
Tageshoch8,950
Tagestief8,950
Kurs (08:02)8,950

Kursdaten Vortag

Vortag-Eröffnung9,050
Vortag-Hoch9,300
Vortag-Tief9,050
Vortag-Schlusskurs9,300

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}