Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,250EUR	19:30
Frankfurt	7,850EUR	08:03
L&S	8,150EUR	20:16
Quotrix	8,150EUR	07:27
Stuttgart	8,300EUR	19:17
Tradegate	8,200EUR	17.08.	823	6.748,60
München	8,300EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+2,61	-29,31	-40,19	-37,20	-26,64
Volatilität [%]	29,82	58,82	76,57	67,59	69,26	63,92
Sharpe-Ratio	6,562	1,520	-0,4696	-0,4055	0,1133	0,2048
Hoch	8,150	8,550	11,55	19,28	19,28	19,28
Tief	7,800	6,700	5,650	5,650	4,360	4,360
Hist. Kurs	7,900	7,650	11,11	13,13	12,50	10,70
∅-Preis	8,010	7,693	8,296	11,41	10,53	10,62
∅-Volumen			0,5675	181,50	283,26	275,78
Max. Verlust [%]	-1,266	-12,42	-51,06	-70,70	-71,50	-73,73
Max. Verlustperiode (Handelstage)	1	9	119	179	436	589
Max. Verlustperiode (Kalendertage)	1	13	172	263	625	845

Quotes

Geld (19:51)8,200
Brief (19:51)8,450
Spread (in %)0,2500 (3,05 %)
Geld Stk.1.500
Brief Stk.1.450

Kursdaten

Eröffnungskurs7,850
Tageshoch7,850
Tagestief7,850
Kurs (08:03)7,850

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,150
Vortag-Tief8,150
Vortag-Schlusskurs8,150

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}