Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	7,150EUR	08:42	2	14,30
Düsseldorf	7,300EUR	16:31
Frankfurt	6,950EUR	08:08
München	7,250EUR	08:02
L&S	7,300EUR	18:56
Stuttgart	7,400EUR	18:16
Tradegate	7,050EUR	16.06.	70	493,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+12,10	-58,06	-24,34	-52,07	-43,50
Volatilität [%]	29,07	62,04	82,02	68,56	68,49	64,03
Sharpe-Ratio	1,607	2,036	-1,907	-0,1159	-0,0485	0,1089
Hoch	6,950	7,150	19,18	19,28	19,28	19,28
Tief	6,700	6,100	5,650	5,650	4,360	4,360
Hist. Kurs	6,800	6,200	16,57	9,186	14,50	12,30
∅-Preis	6,800	6,613	10,54	11,83	10,98	10,78
∅-Volumen		3,109	134,57	256,61	373,16	286,22
Max. Verlust [%]	-1,471	-14,69	-70,53	-70,70	-73,73	-73,73
Max. Verlustperiode (Handelstage)	2	20	109	135	589	589
Max. Verlustperiode (Kalendertage)	2	28	158	201	845	845

Quotes

Geld (18:27)7,200
Brief (18:27)7,450
Spread (in %)0,2500 (3,47 %)
Geld Stk.1.700
Brief Stk.1.650

Kursdaten

Eröffnungskurs6,950
Tageshoch6,950
Tagestief6,950
Kurs (08:08)6,950

Kursdaten Vortag

Vortag-Eröffnung6,850
Vortag-Hoch6,850
Vortag-Tief6,850
Vortag-Schlusskurs6,850

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}