Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
8,300 EUR
-2,92 %
-0,250
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,500EUR | 05.08. | 28 | 238,00 |
| Düsseldorf | 8,250EUR | 05.08. | ||
| Frankfurt | 8,300EUR | 05.08. | ||
| München | 8,600EUR | 05.08. | ||
| Tradegate | 8,800EUR | 05.08. | ||
| L&S | 8,200EUR | 05.08. | ||
| Stuttgart | 8,350EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +9,21 | -28,57 | -34,75 | -41,96 | -34,65 |
| Volatilität [%] | 54,96 | 62,77 | 77,96 | 67,51 | 69,28 | 64,34 |
| Sharpe-Ratio | 7,600 | 2,412 | -0,4409 | -0,2879 | 0,0724 | 0,1697 |
| Hoch | 8,550 | 8,550 | 11,70 | 19,28 | 19,28 | 19,28 |
| Tief | 8,000 | 6,700 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 8,000 | 7,600 | 11,62 | 12,72 | 14,30 | 12,70 |
| ∅-Preis | 8,150 | 7,630 | 8,530 | 11,59 | 10,60 | 10,65 |
| ∅-Volumen | 112,29 | 181,50 | 284,89 | 278,60 | ||
| Max. Verlust [%] | -1,235 | -18,79 | -51,71 | -70,70 | -71,50 | -73,73 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | 170 | 436 | 589 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 173 | 250 | 625 | 845 |
Quotes
- Geld (05.08.)8,150
- Brief (05.08.)8,400
- Spread (in %)0,2500 (3,07 %)
- Geld Stk.1.500
- Brief Stk.1.450
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,300
- Tagestief8,300
- Kurs (05.08.2026)8,300
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}