Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
10,18 EUR
-0,83 %
-0,09
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,18EUR | 08:00 | ||
| Düsseldorf | 10,42EUR | 12:31 | ||
| L&S | 10,42EUR | 12:56 | ||
| Quotrix | 10,47EUR | 07:27 | ||
| Stuttgart | 10,43EUR | 12:03 | ||
| München | 10,71EUR | 23.03. | ||
| Tradegate | 10,81EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -6,57 | -20,85 | +7,67 | -28,17 | -33,50 |
| Volatilität [%] | 59,00 | 55,23 | 61,31 | 58,82 | 64,51 | 62,00 |
| Sharpe-Ratio | -3,407 | -1,175 | -0,4878 | 0,3980 | 0,1267 | 0,1512 |
| Hoch | 11,08 | 11,55 | 19,28 | 19,28 | 19,28 | 19,28 |
| Tief | 10,18 | 10,10 | 10,10 | 8,152 | 4,360 | 4,360 |
| Hist. Kurs | 10,62 | 10,89 | 12,86 | 9,450 | 14,17 | 15,30 |
| ∅-Preis | 10,67 | 10,79 | 14,08 | 12,35 | 11,45 | 11,01 |
| ∅-Volumen | 203,58 | 339,41 | 382,08 | 391,18 | ||
| Max. Verlust [%] | -7,359 | -12,52 | -47,61 | -47,61 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 77 | 77 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 116 | 116 | 845 | 845 |
Quotes
- Geld (12:04)10,17
- Brief (12:04)10,77
- Spread (in %)0,6000 (5,90 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs10,18
- Tageshoch10,18
- Tagestief10,18
- Kurs (08:00)10,18
Kursdaten Vortag
- Vortag-Eröffnung10,26
- Vortag-Hoch10,26
- Vortag-Tief10,26
- Vortag-Schlusskurs10,26
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}