Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,550EUR	21:53	370	2.423,50
Quotrix	6,750EUR	19:01	13	87,75
Düsseldorf	6,700EUR	19:31
Frankfurt	6,450EUR	08:11
L&S	6,550EUR	21:49
Stuttgart	6,650EUR	21:33
München	6,809EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	-16,23	-66,43	-42,10	-50,76	-45,34
Volatilität [%]	39,78	139,56	81,18	69,06	68,37	63,93
Sharpe-Ratio	-8,228	-0,9840	-2,481	-0,4776	-0,0293	0,1024
Hoch	6,950	8,600	19,22	19,28	19,28	19,28
Tief	6,450	5,650	5,650	5,650	4,360	4,360
Hist. Kurs	6,800	7,700	19,22	11,14	13,10	11,80
∅-Preis	6,730	6,779	11,73	12,03	11,11	10,83
∅-Volumen		3,405	134,57	309,55	372,67	312,24
Max. Verlust [%]	-7,194	-34,30	-70,60	-70,70	-73,73	-73,73
Max. Verlustperiode (Handelstage)	3	18	121	122	589	589
Max. Verlustperiode (Kalendertage)	3	24	181	182	845	845

Quotes

Geld (21:25)6,500
Brief (21:25)6,750
Spread (in %)0,2500 (3,85 %)
Geld Stk.1.850
Brief Stk.1.800

Kursdaten

Eröffnungskurs6,450
Tageshoch6,450
Tagestief6,450
Kurs (08:11)6,450

Kursdaten Vortag

Vortag-Eröffnung6,450
Vortag-Hoch6,450
Vortag-Tief6,450
Vortag-Schlusskurs6,450

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}