Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
6,550 EUR
-0,76 %
-0,050
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,500EUR | 07:43 | ||
| Quotrix | 6,650EUR | 07:27 | ||
| Düsseldorf | 6,650EUR | 03.11. | ||
| München | 6,550EUR | 03.11. | ||
| Frankfurt | 6,550EUR | 03.11. | ||
| Tradegate | 6,600EUR | 03.11. | ||
| Stuttgart | 6,500EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,47 | -25,14 | -13,82 | -59,46 | -27,62 | -38,79 |
| Volatilität [%] | 115,25 | 94,84 | 84,19 | 74,19 | 69,57 | 65,34 |
| Sharpe-Ratio | -21,73 | -3,249 | 0,0728 | -0,8687 | 0,1696 | 0,1508 |
| Hoch | 10,60 | 10,60 | 10,60 | 19,28 | 19,28 | 19,28 |
| Tief | 6,200 | 6,200 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 9,700 | 8,750 | 7,600 | 16,16 | 9,050 | 10,70 |
| ∅-Preis | 8,030 | 9,014 | 7,764 | 10,47 | 10,28 | 10,52 |
| ∅-Volumen | 13,09 | 2,723 | 82,23 | 279,89 | 275,71 | |
| Max. Verlust [%] | -31,96 | -32,65 | -34,30 | -70,70 | -71,50 | -73,73 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 94 | 234 | 436 | 589 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 130 | 340 | 625 | 845 |
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,550
- Tagestief6,200
- Kurs (03.11.2026)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,600
- Vortag-Tief6,400
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}