Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	8,200EUR	29.07.	2	16,40
Düsseldorf	8,150EUR	29.07.
Frankfurt	8,000EUR	29.07.
München	8,100EUR	29.07.
Tradegate	7,200EUR	29.07.
L&S	8,300EUR	29.07.
Stuttgart	8,400EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,11	+0,63	-35,61	-15,61	-49,37	-34,43
Volatilität [%]	54,56	63,76	76,71	70,14	69,14	64,23
Sharpe-Ratio	5,853	-1,365	-1,062	-0,0519	-0,0522	0,1326
Hoch	8,000	8,250	12,43	19,28	19,28	19,28
Tief	6,700	6,700	5,650	5,650	4,360	4,360
Hist. Kurs	6,950	7,950	12,43	9,480	15,80	12,20
∅-Preis	6,970	7,520	8,686	11,62	10,65	10,66
∅-Volumen			119,03	186,63	284,89	278,60
Max. Verlust [%]	-3,597	-18,79	-54,53	-70,70	-72,75	-73,73
Max. Verlustperiode (Handelstage)	2	10	125	165	571	589
Max. Verlustperiode (Kalendertage)	2	14	180	243	819	845

Quotes

Geld (29.07.)8,300
Brief (29.07.)8,550
Spread (in %)0,2500 (3,01 %)
Geld Stk.1.450
Brief Stk.1.450

Kursdaten

Eröffnungskurs8,000
Tageshoch8,000
Tagestief8,000
Kurs (29.07.2026)8,000

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,300
Vortag-Tief7,300
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}