Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
7,250 EUR
-9,94 %
-0,800
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,700EUR | 01.07. | ||
| Frankfurt | 7,250EUR | 01.07. | ||
| München | 7,700EUR | 01.07. | ||
| Tradegate | 8,350EUR | 01.07. | ||
| L&S | 7,650EUR | 01.07. | ||
| Quotrix | 7,600EUR | 01.07. | ||
| Stuttgart | 7,750EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +14,17 | -58,58 | -21,14 | -55,52 | -43,36 |
| Volatilität [%] | 46,45 | 50,66 | 82,04 | 68,99 | 68,56 | 64,18 |
| Sharpe-Ratio | 15,74 | 5,711 | -1,564 | 0,1228 | -0,0262 | 0,1476 |
| Hoch | 8,050 | 8,050 | 19,18 | 19,28 | 19,28 | 19,28 |
| Tief | 7,150 | 6,100 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 7,150 | 6,350 | 17,51 | 9,194 | 16,30 | 12,80 |
| ∅-Preis | 7,580 | 6,936 | 9,980 | 11,76 | 10,88 | 10,73 |
| ∅-Volumen | 130,29 | 223,29 | 288,69 | 283,03 | ||
| Max. Verlust [%] | -4,027 | -70,53 | -70,70 | -73,73 | -73,73 | |
| Max. Verlustperiode (Handelstage) | 5 | 119 | 145 | 589 | 589 | |
| Max. Verlustperiode (Kalendertage) | 7 | 172 | 215 | 845 | 845 |
Quotes
- Geld (01.07.)7,650
- Brief (01.07.)7,900
- Spread (in %)0,2500 (3,27 %)
- Geld Stk.1.600
- Brief Stk.1.550
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,250
- Kurs (01.07.2026)7,250
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}