Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
6,300 EUR
-2,33 %
-0,150
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,700EUR | 08:00 | ||
| Quotrix | 6,850EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 07:37 | ||
| Düsseldorf | 6,650EUR | 04.06. | ||
| München | 6,550EUR | 04.06. | ||
| Frankfurt | 6,300EUR | 04.06. | ||
| Tradegate | 6,550EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -26,74 | -64,87 | -42,49 | -55,00 | -44,74 |
| Volatilität [%] | 64,36 | 126,94 | 81,71 | 69,22 | 68,44 | 64,02 |
| Sharpe-Ratio | 0,2108 | -2,081 | -2,279 | -0,4505 | -0,0606 | 0,1137 |
| Hoch | 6,450 | 8,600 | 19,18 | 19,28 | 19,28 | 19,28 |
| Tief | 6,100 | 5,650 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 6,450 | 8,600 | 17,94 | 10,96 | 14,00 | 11,40 |
| ∅-Preis | 6,360 | 6,626 | 11,33 | 11,96 | 11,07 | 10,81 |
| ∅-Volumen | 3,109 | 134,57 | 307,39 | 372,67 | 311,64 | |
| Max. Verlust [%] | -5,426 | -34,30 | -70,53 | -70,70 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 100 | 126 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 145 | 188 | 845 | 845 |
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,300
- Tagestief6,300
- Kurs (04.06.2026)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,450
- Vortag-Tief6,100
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}