Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
6,500 EUR
+3,17 %
+0,200
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 05.06. | 306 | 2.157,30 |
| Quotrix | 7,000EUR | 05.06. | 99 | 693,00 |
| Düsseldorf | 6,900EUR | 05.06. | ||
| Frankfurt | 6,500EUR | 05.06. | ||
| München | 6,700EUR | 05.06. | ||
| L&S | 6,800EUR | 05.06. | ||
| Stuttgart | 6,900EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -3,70 | -63,80 | -40,91 | -54,23 | -42,98 |
| Volatilität [%] | 63,68 | 100,40 | 81,59 | 69,11 | 68,47 | 63,99 |
| Sharpe-Ratio | 0,8278 | 0,0305 | -2,244 | -0,4472 | -0,0634 | 0,1161 |
| Hoch | 6,500 | 7,150 | 19,18 | 19,28 | 19,28 | 19,28 |
| Tief | 6,100 | 5,650 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 6,450 | 6,750 | 17,96 | 11,00 | 14,20 | 11,40 |
| ∅-Preis | 6,358 | 6,437 | 11,19 | 11,93 | 11,05 | 10,81 |
| ∅-Volumen | 3,109 | 133,47 | 307,39 | 372,67 | 311,15 | |
| Max. Verlust [%] | -5,426 | -16,30 | -70,53 | -70,70 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 102 | 128 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 147 | 190 | 845 | 845 |
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,500
- Tagestief6,500
- Kurs (05.06.2026)6,500
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,300
- Vortag-Tief6,300
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}