Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	14,35EUR	09:31
München	14,89EUR	08:00
L&S	14,50EUR	10:29
Quotrix	14,57EUR	07:27
Stuttgart	14,50EUR	10:02
Tradegate	14,53EUR	21.01.	245	3.559,85
Frankfurt	14,34EUR	21.01.
Berlin	17,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,05	-14,59	+66,63	+30,36	+17,54	+21,53
Volatilität [%]	83,57	105,88	62,28	63,04	64,07	61,64
Sharpe-Ratio	5,268	-1,821	1,897	0,6974	0,3722	0,3387
Hoch	14,91	19,18	19,28	19,28	19,28	19,28
Tief	13,40	13,40	8,606	8,152	4,360	4,360
Hist. Kurs	13,40	16,79	8,606	11,00	12,20	11,80
∅-Preis	14,41	16,61	14,38	12,15	11,56	11,07
∅-Volumen		43,15	248,65	384,30	367,45	419,51
Max. Verlust [%]	-3,823	-30,14	-30,52	-31,50	-73,73	-73,73
Max. Verlustperiode (Handelstage)	2	8	35	106	589	589
Max. Verlustperiode (Kalendertage)	2	14	55	151	845	845

Quotes

Geld (10:11)14,38
Brief (10:11)14,98
Spread (in %)0,6000 (4,17 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs14,34
Tageshoch14,34
Tagestief14,34
Kurs (21.01.2026)14,34

Kursdaten Vortag

Vortag-Eröffnung14,73
Vortag-Hoch14,73
Vortag-Tief14,73
Vortag-Schlusskurs14,73

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}