Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,850EUR	12:30
München	8,100EUR	08:02
L&S	7,850EUR	10:17
Quotrix	8,100EUR	07:27
Stuttgart	7,950EUR	13:16
Tradegate	8,050EUR	31.08.	800	6.440,00
Frankfurt	7,800EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	-3,70	-32,20	-43,21	-47,65	-30,36
Volatilität [%]	20,27	44,90	75,08	67,92	69,22	63,82
Sharpe-Ratio	8,043	-0,8320	-0,6858	-0,5332	0,0080	0,1765
Hoch	7,900	8,550	11,51	19,28	19,28	19,28
Tief	7,600	7,600	5,650	5,650	4,360	4,360
Hist. Kurs	7,600	8,100	11,51	13,74	14,90	11,20
∅-Preis	7,760	7,934	8,110	11,19	10,46	10,60
∅-Volumen			0,5543	181,50	283,26	275,57
Max. Verlust [%]	-1,266	-11,11	-50,89	-70,70	-71,50	-73,73
Max. Verlustperiode (Handelstage)	1	19	128	189	436	589
Max. Verlustperiode (Kalendertage)	3	27	185	277	625	845

Quotes

Geld (10:17)7,750
Brief (10:17)8,350
Spread (in %)0,6000 (7,74 %)
Geld Stk.600
Brief Stk.550

Kursdaten

Eröffnungskurs7,800
Tageshoch7,800
Tagestief7,800
Kurs (31.08.2026)7,800

Kursdaten Vortag

Vortag-Eröffnung7,900
Vortag-Hoch7,900
Vortag-Tief7,900
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}