Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	17,00EUR	08:08
Düsseldorf	16,73EUR	12:30
Frankfurt	17,02EUR	08:43
München	17,59EUR	08:03
L&S	17,00EUR	15:59
Quotrix	17,38EUR	07:27
Stuttgart	17,00EUR	07:34
Tradegate	17,17EUR	13.11.	400	6.868,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+53,56	+52,33	+101,36	+71,94	+105,00
Volatilität [%]	14,68	49,57	53,13	61,14	62,66	60,94
Sharpe-Ratio	25,10	10,45	1,817	1,443	0,5825	0,5156
Hoch	17,66	17,66	17,66	17,66	17,66	17,66
Tief	16,64	11,08	8,606	7,800	4,360	4,360
Hist. Kurs	16,64	11,08	11,17	8,450	9,896	8,300
∅-Preis	17,20	14,68	11,82	10,78	11,15	10,83
∅-Volumen		208,70	437,88	534,15	362,19	444,98
Max. Verlust [%]		-1,268	-25,03	-31,50	-73,73	-73,73
Max. Verlustperiode (Handelstage)		2	55	106	589	589
Max. Verlustperiode (Kalendertage)		3	77	151	845	845

Quotes

Geld (15:37)16,93
Brief (15:37)17,15
Spread (in %)0,2250 (1,33 %)
Geld Stk.750
Brief Stk.700

Kursdaten

Eröffnungskurs17,02
Tageshoch17,02
Tagestief17,02
Kurs (08:43)17,02

Kursdaten Vortag

Vortag-Eröffnung17,66
Vortag-Hoch17,66
Vortag-Tief17,66
Vortag-Schlusskurs17,66

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}