Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,87EUR	11:08	668	11.933,82
Berlin	17,65EUR	08:08
Düsseldorf	17,94EUR	19:31
L&S	17,58EUR	22:30
Quotrix	18,02EUR	07:27
Stuttgart	17,61EUR	07:31
München	18,59EUR	08.12.
Frankfurt	17,94EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	+7,78	+72,45	+100,39	+99,37	+81,16
Volatilität [%]	31,39	37,63	52,91	59,67	62,71	60,84
Sharpe-Ratio	-5,295	2,796	2,173	1,411	0,6462	0,4668
Hoch	18,59	19,28	19,28	19,28	19,28	19,28
Tief	17,94	16,64	8,606	8,152	4,360	4,360
Hist. Kurs	18,59	16,64	10,40	8,950	8,996	9,900
∅-Preis	18,10	17,68	12,71	11,37	11,34	10,95
∅-Volumen		186,31	434,76	448,69	366,57	434,90
Max. Verlust [%]	-3,523	-6,976	-20,26	-31,50	-73,73	-73,73
Max. Verlustperiode (Handelstage)	4	8	37	106	589	589
Max. Verlustperiode (Kalendertage)	6	12	51	151	845	845

Quotes

Geld (21:59)17,67
Brief (21:59)17,88
Spread (in %)0,2100 (1,19 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs17,94
Tageshoch17,94
Tagestief17,94
Kurs (04.12.2025)17,94

Kursdaten Vortag

Vortag-Eröffnung17,94
Vortag-Hoch17,94
Vortag-Tief17,94
Vortag-Schlusskurs17,94

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}