Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
8,800 EUR
+1,73 %
+0,150
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,850EUR | 19:30 | ||
| Frankfurt | 8,800EUR | 22:56 | ||
| München | 8,900EUR | 23:01 | ||
| Tradegate | 8,900EUR | 22:25 | ||
| L&S | 8,850EUR | 22:00 | ||
| Quotrix | 8,800EUR | 07:27 | ||
| Stuttgart | 8,850EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,79 | -10,75 | -30,49 | -25,42 | -26,05 | |
| Volatilität [%] | 36,88 | 84,72 | 80,79 | 71,68 | 70,08 | 64,49 |
| Sharpe-Ratio | -2,853 | 1,950 | 0,0596 | -0,2006 | 0,1761 | 0,1945 |
| Hoch | 8,950 | 9,300 | 9,860 | 19,28 | 19,28 | 19,28 |
| Tief | 8,450 | 7,300 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 8,800 | 7,600 | 9,860 | 12,66 | 11,80 | 11,90 |
| ∅-Preis | 8,760 | 8,172 | 7,771 | 10,85 | 10,34 | 10,55 |
| ∅-Volumen | 0,5543 | 100,06 | 282,51 | 275,35 | ||
| Max. Verlust [%] | -3,352 | -7,595 | -42,70 | -70,70 | -71,50 | -73,73 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 128 | 207 | 436 | 589 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 183 | 301 | 625 | 845 |
Quotes
- Geld (21:54)8,800
- Brief (21:54)9,050
- Spread (in %)0,2500 (2,84 %)
- Geld Stk.1.400
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,800
- Tagestief8,450
- Kurs (22:56)8,800
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,650
- Vortag-Tief8,450
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}