Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	7,200EUR	17:42	843	6.069,60
Düsseldorf	7,050EUR	16:31
L&S	7,150EUR	18:05
Quotrix	7,200EUR	07:27
Stuttgart	7,150EUR	17:02
Tradegate	7,100EUR	12.06.	875	6.212,50
Frankfurt	6,700EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+8,06	-60,02	-28,77	-54,73	-45,08
Volatilität [%]	28,05	64,44	81,90	68,53	68,52	64,02
Sharpe-Ratio	3,366	1,732	-1,998	-0,1834	-0,0693	0,1045
Hoch	6,800	7,150	19,18	19,28	19,28	19,28
Tief	6,600	6,100	5,650	5,650	4,360	4,360
Hist. Kurs	6,600	6,200	16,76	9,406	14,80	12,20
∅-Preis	6,690	6,588	10,70	11,85	10,99	10,79
∅-Volumen		3,405	134,57	256,61	373,65	289,96
Max. Verlust [%]	-1,471	-14,69	-70,53	-70,70	-73,73	-73,73
Max. Verlustperiode (Handelstage)	2	18	107	133	589	589
Max. Verlustperiode (Kalendertage)	2	24	154	197	845	845

Quotes

Geld (17:51)7,100
Brief (17:51)7,350
Spread (in %)0,2500 (3,52 %)
Geld Stk.1.700
Brief Stk.1.650

Kursdaten

Eröffnungskurs6,700
Tageshoch6,700
Tagestief6,700
Kurs (12.06.2026)6,700

Kursdaten Vortag

Vortag-Eröffnung6,750
Vortag-Hoch6,750
Vortag-Tief6,750
Vortag-Schlusskurs6,750

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}