Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
11,62 EUR
-4,20 %
-0,51
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,62EUR | 08:02 | ||
| Düsseldorf | 11,67EUR | 09:31 | ||
| L&S | 11,67EUR | 10:55 | ||
| Quotrix | 11,92EUR | 07:27 | ||
| Stuttgart | 11,65EUR | 10:16 | ||
| München | 12,53EUR | 04.02. | ||
| Tradegate | 12,54EUR | 04.02. | ||
| Berlin | 17,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -33,54 | -8,65 | +1,04 | -3,01 | -7,78 |
| Volatilität [%] | 49,99 | 94,00 | 55,51 | 63,04 | 64,36 | 61,71 |
| Sharpe-Ratio | -2,862 | -4,209 | 0,0677 | 0,3659 | 0,2971 | 0,2645 |
| Hoch | 12,43 | 19,18 | 19,28 | 19,28 | 19,28 | 19,28 |
| Tief | 11,62 | 11,62 | 11,08 | 8,152 | 4,360 | 4,360 |
| Hist. Kurs | 12,43 | 17,49 | 12,72 | 11,50 | 11,98 | 12,60 |
| ∅-Preis | 12,08 | 14,69 | 14,62 | 12,22 | 11,57 | 11,07 |
| ∅-Volumen | 169,82 | 98,62 | 250,16 | 348,49 | 369,41 | 408,57 |
| Max. Verlust [%] | -5,553 | -38,80 | -39,13 | -39,13 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 44 | 106 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 69 | 151 | 845 | 845 |
Quotes
- Geld (10:33)11,62
- Brief (10:33)12,22
- Spread (in %)0,6000 (5,16 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,62
- Tageshoch11,62
- Tagestief11,62
- Kurs (08:02)11,62
Kursdaten Vortag
- Vortag-Eröffnung12,13
- Vortag-Hoch12,13
- Vortag-Tief12,13
- Vortag-Schlusskurs12,13
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}