Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,800EUR	16.10.	102	999,60
Quotrix	9,500EUR	16.10.	29	275,50
Düsseldorf	9,450EUR	16.10.
Frankfurt	9,450EUR	16.10.
München	9,650EUR	16.10.
L&S	9,250EUR	16.10.
Stuttgart	9,250EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,18	+6,18	+6,18	-19,95	-16,37	-8,25
Volatilität [%]	60,49	48,04	81,06	72,02	69,98	64,46
Sharpe-Ratio	5,190	1,661	0,5213	0,0234	0,2373	0,2655
Hoch	9,750	9,750	9,750	19,28	19,28	19,28
Tief	8,900	8,450	5,650	5,650	4,360	4,360
Hist. Kurs	8,900	8,900	8,900	11,81	11,30	10,30
∅-Preis	9,375	8,968	7,740	10,68	10,30	10,53
∅-Volumen			0,5500	100,06	282,51	275,05
Max. Verlust [%]	-4,103	-5,348	-40,84	-70,70	-71,50	-73,73
Max. Verlustperiode (Handelstage)	3	9	123	223	436	589
Max. Verlustperiode (Kalendertage)	3	13	174	323	625	845

Quotes

Geld (16.10.)9,200
Brief (16.10.)9,450
Spread (in %)0,2500 (2,72 %)
Geld Stk.1.350
Brief Stk.1.300

Kursdaten

Eröffnungskurs9,450
Tageshoch9,450
Tagestief9,450
Kurs (16.10.2026)9,450

Kursdaten Vortag

Vortag-Eröffnung9,000
Vortag-Hoch9,550
Vortag-Tief9,000
Vortag-Schlusskurs9,550

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}