Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
11,51 EUR
-0,35 %
-0,04
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,26EUR | 12:31 | ||
| München | 11,63EUR | 08:04 | ||
| L&S | 11,20EUR | 18:12 | ||
| Quotrix | 11,54EUR | 07:27 | ||
| Stuttgart | 11,40EUR | 17:18 | ||
| Frankfurt | 11,51EUR | 27.02. | ||
| Tradegate | 11,10EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | -4,92 | -15,15 | +0,92 | -19,55 | -15,40 |
| Volatilität [%] | 70,92 | 64,62 | 60,15 | 61,90 | 64,56 | 62,01 |
| Sharpe-Ratio | 7,044 | -0,7573 | -0,2992 | 0,2916 | 0,1808 | 0,2251 |
| Hoch | 11,55 | 12,13 | 19,28 | 19,28 | 19,28 | 19,28 |
| Tief | 10,64 | 10,64 | 10,64 | 8,152 | 4,360 | 4,360 |
| Hist. Kurs | 10,64 | 12,10 | 13,56 | 11,40 | 14,30 | 13,60 |
| ∅-Preis | 11,05 | 11,30 | 14,38 | 12,27 | 11,52 | 11,05 |
| ∅-Volumen | 746,31 | 203,58 | 404,13 | 383,59 | 399,84 | |
| Max. Verlust [%] | -2,204 | -12,32 | -44,84 | -44,84 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 61 | 106 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 92 | 151 | 845 | 845 |
Quotes
- Geld (17:50)11,26
- Brief (17:50)11,48
- Spread (in %)0,2200 (1,95 %)
- Geld Stk.1.100
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs11,51
- Tageshoch11,51
- Tagestief11,51
- Kurs (27.02.2026)11,51
Kursdaten Vortag
- Vortag-Eröffnung11,55
- Vortag-Hoch11,55
- Vortag-Tief11,55
- Vortag-Schlusskurs11,55
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}