Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,65EUR	17:23	49	913,85
Quotrix	18,65EUR	17:16	25	466,13
L&S	18,60EUR	20:16	5	93,00
Berlin	17,53EUR	08:08
Düsseldorf	18,56EUR	19:31
München	17,53EUR	08:01
Stuttgart	17,54EUR	07:33
Frankfurt	17,36EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+29,37	+61,97	+83,65	+88,48	+97,22
Volatilität [%]	35,21	54,32	53,42	59,96	62,75	60,95
Sharpe-Ratio	2,171	5,654	1,896	1,250	0,6120	0,4914
Hoch	17,36	17,66	17,66	17,66	17,66	17,66
Tief	16,75	13,42	8,606	8,152	4,360	4,360
Hist. Kurs	17,15	13,42	10,72	9,450	9,208	8,800
∅-Preis	17,00	16,29	12,12	11,01	11,23	10,88
∅-Volumen	819,77	404,49	468,94	537,94	368,41	442,38
Max. Verlust [%]	-2,332	-5,353	-22,75	-31,50	-73,73	-73,73
Max. Verlustperiode (Handelstage)	3	7	46	106	589	589
Max. Verlustperiode (Kalendertage)	3	11	64	151	845	845

Quotes

Geld (19:55)18,47
Brief (19:55)18,69
Spread (in %)0,2200 (1,19 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs17,36
Tageshoch17,36
Tagestief17,36
Kurs (24.11.2025)17,36

Kursdaten Vortag

Vortag-Eröffnung16,75
Vortag-Hoch16,75
Vortag-Tief16,75
Vortag-Schlusskurs16,75

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}