Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	9,600EUR	28.10.
Frankfurt	9,300EUR	28.10.
München	9,800EUR	28.10.
Tradegate	10,10EUR	28.10.
L&S	10,20EUR	28.10.
Quotrix	9,600EUR	28.10.
Stuttgart	10,20EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	+7,51	+8,77	-33,64	+2,20	-6,53
Volatilität [%]	59,55	54,50	79,88	71,96	68,67	64,58
Sharpe-Ratio	1,272	2,707	0,6776	-0,1789	0,3443	0,2846
Hoch	9,800	9,800	9,800	19,28	19,28	19,28
Tief	9,300	8,500	5,650	5,650	4,360	4,360
Hist. Kurs	9,600	8,650	8,550	14,02	9,100	9,950
∅-Preis	9,600	9,209	7,774	10,58	10,29	10,52
∅-Volumen	57,60	13,09	2,765	101,20	279,52	275,71
Max. Verlust [%]	-3,125	-6,154	-34,30	-70,70	-71,50	-73,73
Max. Verlustperiode (Handelstage)	2	7	94	230	436	589
Max. Verlustperiode (Kalendertage)	4	9	130	334	625	845

Quotes

Geld (28.10.)10,000
Brief (28.10.)10,400
Spread (in %)0,4000 (4,00 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs9,300
Tageshoch9,300
Tagestief9,300
Kurs (28.10.2026)9,300

Kursdaten Vortag

Vortag-Eröffnung9,500
Vortag-Hoch9,700
Vortag-Tief9,500
Vortag-Schlusskurs9,700

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}