Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	15,99EUR	08:08
Düsseldorf	17,17EUR	12:31
Frankfurt	16,18EUR	08:07
München	16,23EUR	08:16
L&S	16,30EUR	16:37
Quotrix	14,14EUR	07:27
Stuttgart	15,80EUR	07:33
Tradegate	16,10EUR	30.10.	20	321,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,61	+34,72	+68,16	+127,89	+57,01	+112,89
Volatilität [%]	104,64	62,03	55,42	62,25	62,91	61,16
Sharpe-Ratio	10,54	5,617	1,947	1,547	0,5107	0,5126
Hoch	16,18	16,18	16,18	16,18	16,60	16,60
Tief	13,42	11,08	8,606	5,850	4,360	4,360
Hist. Kurs	13,42	12,01	9,622	7,100	10,31	7,600
∅-Preis	14,33	12,42	11,35	10,44	11,06	10,76
∅-Volumen	960,00	218,18	478,23	548,45	364,21	448,90
Max. Verlust [%]	-1,268	-7,744	-25,03	-31,50	-73,73	-73,73
Max. Verlustperiode (Handelstage)	2	12	55	106	585	585
Max. Verlustperiode (Kalendertage)	2	16	77	151	839	839

Quotes

Geld (16:18)16,21
Brief (16:18)16,42
Spread (in %)0,2100 (1,30 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs16,18
Tageshoch16,18
Tagestief16,18
Kurs (08:07)16,18

Kursdaten Vortag

Vortag-Eröffnung13,91
Vortag-Hoch16,00
Vortag-Tief13,91
Vortag-Schlusskurs16,00

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}