Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	7,050EUR	16:06	283	1.995,15
Düsseldorf	6,950EUR	16:31
München	7,350EUR	08:01
L&S	7,050EUR	18:25
Stuttgart	7,050EUR	17:46
Tradegate	7,050EUR	21.07.	590	4.159,50
Frankfurt	7,000EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,28	-5,41	-51,17	-18,66	-55,70	-42,62
Volatilität [%]	55,99	66,73	77,09	70,20	69,07	64,18
Sharpe-Ratio	-8,467	-0,7246	-1,543	0,0270	-0,0731	0,1193
Hoch	7,650	8,250	14,34	19,28	19,28	19,28
Tief	6,950	6,950	5,650	5,650	4,360	4,360
Hist. Kurs	7,550	7,400	14,34	8,606	15,80	12,20
∅-Preis	7,380	7,593	8,931	11,66	10,71	10,68
∅-Volumen			124,13	186,63	284,89	278,60
Max. Verlust [%]	-8,497	-15,15	-60,59	-70,70	-72,75	-73,73
Max. Verlustperiode (Handelstage)	2	8	125	160	571	589
Max. Verlustperiode (Kalendertage)	4	10	180	236	819	845

Quotes

Geld (18:05)6,950
Brief (18:05)7,200
Spread (in %)0,2500 (3,60 %)
Geld Stk.1.750
Brief Stk.1.700

Kursdaten

Eröffnungskurs6,950
Tageshoch7,000
Tagestief6,950
Kurs (21.07.2026)7,000

Kursdaten Vortag

Vortag-Eröffnung7,150
Vortag-Hoch7,150
Vortag-Tief7,150
Vortag-Schlusskurs7,150

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}