Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
6,600 EUR
-3,65 %
-0,250
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,750EUR | 09:43 | ||
| Frankfurt | 6,600EUR | 08:09 | ||
| L&S | 6,750EUR | 10:53 | ||
| Quotrix | 6,950EUR | 07:27 | ||
| Stuttgart | 6,900EUR | 10:48 | ||
| München | 7,200EUR | 05.11. | ||
| Tradegate | 6,600EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -29,41 | -2,22 | -60,76 | -30,16 | -42,11 |
| Volatilität [%] | 79,80 | 92,53 | 76,50 | 74,60 | 69,60 | 65,38 |
| Sharpe-Ratio | 0,8365 | -3,551 | 0,3896 | -0,8635 | 0,1673 | 0,1434 |
| Hoch | 7,050 | 10,60 | 10,60 | 19,28 | 19,28 | 19,28 |
| Tief | 6,200 | 6,200 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 6,800 | 9,350 | 6,750 | 16,82 | 9,450 | 11,40 |
| ∅-Preis | 6,630 | 8,724 | 7,726 | 10,35 | 10,27 | 10,51 |
| ∅-Volumen | 12,52 | 2,723 | 82,23 | 279,15 | 272,93 | |
| Max. Verlust [%] | -6,618 | -35,20 | -35,20 | -70,70 | -71,50 | -73,73 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 237 | 436 | 589 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 38 | 343 | 625 | 845 |
Quotes
- Geld (10:36)6,700
- Brief (10:36)7,300
- Spread (in %)0,6000 (8,96 %)
- Geld Stk.700
- Brief Stk.650
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,600
- Kurs (08:09)6,600
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief6,800
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}