Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	7,550EUR	11:22	213	1.608,15
Düsseldorf	7,700EUR	19:30
Frankfurt	7,350EUR	22:56
Tradegate	7,900EUR	22:25
L&S	7,650EUR	22:55
Quotrix	7,700EUR	07:27
Stuttgart	7,850EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,30	+5,76	-59,03	-23,18	-49,66	-43,46
Volatilität [%]	80,71	48,10	81,76	69,09	68,53	64,10
Sharpe-Ratio	3,529	0,8505	-1,970	-0,1064	-0,0302	0,1056
Hoch	7,450	7,450	19,18	19,28	19,28	19,28
Tief	6,850	6,100	5,650	5,650	4,360	4,360
Hist. Kurs	6,850	6,950	17,94	9,568	14,60	13,00
∅-Preis	7,200	6,746	10,18	11,78	10,93	10,75
∅-Volumen			132,39	247,87	372,67	285,66
Max. Verlust [%]	-4,027	-12,23	-70,53	-70,70	-73,73	-73,73
Max. Verlustperiode (Handelstage)	3	16	115	141	589	589
Max. Verlustperiode (Kalendertage)	5	22	166	209	845	845

Quotes

Geld (21:58)7,650
Brief (21:58)7,900
Spread (in %)0,2500 (3,27 %)
Geld Stk.1.600
Brief Stk.1.550

Kursdaten

Eröffnungskurs7,350
Tageshoch7,350
Tagestief7,350
Kurs (22:56)7,350

Kursdaten Vortag

Vortag-Eröffnung7,150
Vortag-Hoch7,150
Vortag-Tief7,150
Vortag-Schlusskurs7,150

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}