Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
6,850 EUR
-0,72 %
-0,050
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 11:51 | 70 | 493,50 |
| Düsseldorf | 7,050EUR | 16:31 | ||
| Frankfurt | 6,850EUR | 08:09 | ||
| München | 7,200EUR | 08:18 | ||
| L&S | 7,100EUR | 18:27 | ||
| Quotrix | 7,200EUR | 07:27 | ||
| Stuttgart | 7,200EUR | 17:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +10,48 | -58,30 | -27,14 | -52,76 | -44,31 |
| Volatilität [%] | 33,81 | 63,43 | 82,05 | 68,60 | 68,53 | 64,03 |
| Sharpe-Ratio | 8,272 | 2,219 | -1,865 | -0,1389 | -0,0450 | 0,1112 |
| Hoch | 6,900 | 7,150 | 19,18 | 19,28 | 19,28 | 19,28 |
| Tief | 6,600 | 6,100 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 6,600 | 6,200 | 16,43 | 9,402 | 14,50 | 12,30 |
| ∅-Preis | 6,750 | 6,602 | 10,62 | 11,84 | 10,98 | 10,78 |
| ∅-Volumen | 3,250 | 134,57 | 256,61 | 373,65 | 286,22 | |
| Max. Verlust [%] | -1,471 | -14,69 | -70,53 | -70,70 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 108 | 134 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 157 | 200 | 845 | 845 |
Quotes
- Geld (17:12)7,050
- Brief (17:12)7,300
- Spread (in %)0,2500 (3,55 %)
- Geld Stk.1.750
- Brief Stk.1.650
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,850
- Kurs (08:09)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}