Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,72EUR	08:08
Berlin	12,77EUR	08:08
Düsseldorf	12,77EUR	09:31
München	13,27EUR	08:00
L&S	12,77EUR	10:14
Quotrix	13,00EUR	07:27
Stuttgart	12,74EUR	07:33
Tradegate	13,17EUR	12.09.	416	5.478,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,12	-3,45	+50,53	+168,35	+46,01	+144,62
Volatilität [%]	30,01	28,91	57,69	70,74	62,53	63,15
Sharpe-Ratio	-10,39	-0,4108	1,697	1,687	0,4913	0,5675
Hoch	13,70	13,90	13,90	13,90	16,60	16,60
Tief	12,72	12,72	8,152	4,360	4,360	4,360
Hist. Kurs	13,70	13,18	8,450	4,740	8,712	5,200
∅-Preis	13,27	13,38	10,48	9,408	10,92	10,61
∅-Volumen		981,07	473,64	544,72	360,01	480,42
Max. Verlust [%]	-6,024	-7,377	-25,03	-31,50	-73,73	-73,73
Max. Verlustperiode (Handelstage)	4	5	55	106	551	577
Max. Verlustperiode (Kalendertage)	4	7	77	151	791	823

Quotes

Geld (09:21)12,73
Brief (09:21)13,33
Spread (in %)0,6000 (4,72 %)
Geld Stk.400
Brief Stk.350

Kursdaten

Eröffnungskurs12,72
Tageshoch12,72
Tagestief12,72
Kurs (08:08)12,72

Kursdaten Vortag

Vortag-Eröffnung13,03
Vortag-Hoch13,03
Vortag-Tief13,03
Vortag-Schlusskurs13,03

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}