Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,81EUR	16:31
Frankfurt	11,55EUR	08:05
München	11,63EUR	08:00
L&S	11,81EUR	16:45
Quotrix	11,89EUR	07:27
Stuttgart	11,69EUR	15:17
Tradegate	11,10EUR	25.02.	450	4.995,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	-10,16	-13,23	+16,62	-14,73	-10,50
Volatilität [%]	50,00	54,05	58,45	64,15	64,44	61,94
Sharpe-Ratio	-6,048	-3,785	-0,5140	0,4011	0,1686	0,2169
Hoch	11,55	12,89	19,28	19,28	19,28	19,28
Tief	10,64	10,64	10,64	8,152	4,360	4,360
Hist. Kurs	11,19	12,85	13,31	9,900	13,54	12,90
∅-Preis	10,91	11,55	14,39	12,26	11,54	11,05
∅-Volumen		676,90	361,00	404,13	383,39	400,99
Max. Verlust [%]	-4,917	-17,49	-44,84	-44,84	-73,73	-73,73
Max. Verlustperiode (Handelstage)	3	21	59	106	589	589
Max. Verlustperiode (Kalendertage)	5	29	90	151	845	845

Quotes

Geld (16:25)11,78
Brief (16:25)12,00
Spread (in %)0,2200 (1,87 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs11,55
Tageshoch11,55
Tagestief11,55
Kurs (08:05)11,55

Kursdaten Vortag

Vortag-Eröffnung10,65
Vortag-Hoch10,65
Vortag-Tief10,65
Vortag-Schlusskurs10,65

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}