Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
10,72 EUR
-8,38 %
-0,98
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,30EUR | 13.02. | ||
| Frankfurt | 10,72EUR | 13.02. | ||
| München | 11,27EUR | 13.02. | ||
| Tradegate | 11,01EUR | 13.02. | ||
| L&S | 11,13EUR | 13.02. | ||
| Quotrix | 11,04EUR | 13.02. | ||
| Stuttgart | 11,21EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -22,43 | -18,60 | +5,10 | -14,41 | -18,79 |
| Volatilität [%] | 89,97 | 66,05 | 57,72 | 63,93 | 64,43 | 61,87 |
| Sharpe-Ratio | -1,816 | -4,090 | -0,4692 | 0,3642 | 0,2117 | 0,2113 |
| Hoch | 11,70 | 14,91 | 19,28 | 19,28 | 19,28 | 19,28 |
| Tief | 10,72 | 10,72 | 10,72 | 8,152 | 4,360 | 4,360 |
| Hist. Kurs | 11,14 | 13,82 | 13,17 | 10,20 | 12,53 | 13,20 |
| ∅-Preis | 11,26 | 12,66 | 14,54 | 12,23 | 11,56 | 11,07 |
| ∅-Volumen | 2,35 Tsd. | 676,90 | 361,00 | 404,13 | 385,16 | 416,99 |
| Max. Verlust [%] | -8,376 | -28,10 | -44,40 | -44,40 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 51 | 106 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 78 | 151 | 845 | 845 |
Kursdaten
- Eröffnungskurs10,72
- Tageshoch10,72
- Tagestief10,72
- Kurs (13.02.2026)10,72
Kursdaten Vortag
- Vortag-Eröffnung11,08
- Vortag-Hoch11,70
- Vortag-Tief11,08
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}