Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,45EUR	11:32	100	1.145,00
Düsseldorf	11,38EUR	16:31
Frankfurt	11,19EUR	08:01
München	11,27EUR	08:02
L&S	11,36EUR	17:02
Quotrix	11,50EUR	07:27
Stuttgart	11,43EUR	16:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,40	-24,98	-15,81	+8,59	-16,50	-17,76
Volatilität [%]	81,94	56,75	57,90	63,97	64,37	61,92
Sharpe-Ratio	-3,814	-5,761	-0,3730	0,4038	0,1950	0,2133
Hoch	11,70	14,91	19,28	19,28	19,28	19,28
Tief	10,72	10,72	10,72	8,152	4,360	4,360
Hist. Kurs	11,70	14,91	13,29	10,30	13,40	13,60
∅-Preis	11,13	12,28	14,49	12,24	11,55	11,06
∅-Volumen	498,42	676,90	361,00	404,13	385,16	417,64
Max. Verlust [%]	-8,376	-28,10	-44,40	-44,40	-73,73	-73,73
Max. Verlustperiode (Handelstage)	4	22	54	106	589	589
Max. Verlustperiode (Kalendertage)	6	30	83	151	845	845

Quotes

Geld (16:45)11,35
Brief (16:45)11,56
Spread (in %)0,2100 (1,85 %)
Geld Stk.1.100
Brief Stk.1.050

Kursdaten

Eröffnungskurs11,19
Tageshoch11,19
Tagestief11,19
Kurs (08:01)11,19

Kursdaten Vortag

Vortag-Eröffnung11,11
Vortag-Hoch11,11
Vortag-Tief11,11
Vortag-Schlusskurs11,11

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}