Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,600EUR	02.11.	1.557	10.276,20
Quotrix	6,500EUR	02.11.	23	149,50
Düsseldorf	6,300EUR	02.11.
Frankfurt	6,600EUR	02.11.
München	6,550EUR	02.11.
L&S	6,500EUR	02.11.
Stuttgart	6,600EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-31,25	-24,57	-13,16	-59,21	-27,47	-36,54
Volatilität [%]	136,91	97,11	84,42	74,14	69,55	65,34
Sharpe-Ratio	-15,98	-2,935	0,1409	-0,8315	0,1810	0,1684
Hoch	10,60	10,60	10,60	19,28	19,28	19,28
Tief	6,400	6,400	5,650	5,650	4,360	4,360
Hist. Kurs	9,600	8,750	7,600	16,18	9,100	10,40
∅-Preis	8,630	9,129	7,773	10,50	10,28	10,52
∅-Volumen	57,60	13,71	2,744	82,23	279,89	275,71
Max. Verlust [%]	-29,90	-30,61	-34,30	-70,70	-71,50	-73,73
Max. Verlustperiode (Handelstage)	3	7	94	233	436	589
Max. Verlustperiode (Kalendertage)	3	9	130	337	625	845

Quotes

Geld (02.11.)6,400
Brief (02.11.)6,650
Spread (in %)0,2500 (3,91 %)
Geld Stk.1.900
Brief Stk.1.850

Kursdaten

Eröffnungskurs6,400
Tageshoch6,600
Tagestief6,400
Kurs (02.11.2026)6,600

Kursdaten Vortag

Vortag-Eröffnung6,800
Vortag-Hoch6,800
Vortag-Tief6,800
Vortag-Schlusskurs6,800

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}