Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,41EUR	11:43	30	522,30
Berlin	16,71EUR	08:08
Düsseldorf	17,16EUR	16:31
Frankfurt	16,75EUR	08:04
München	17,34EUR	08:00
L&S	17,50EUR	17:29
Quotrix	17,01EUR	07:27
Stuttgart	16,67EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+28,65	+49,22	+79,14	+77,06	+94,77
Volatilität [%]	31,77	52,15	53,48	59,91	62,69	60,94
Sharpe-Ratio	-1,973	5,598	1,629	1,218	0,5814	0,4889
Hoch	17,15	17,66	17,66	17,66	17,66	17,66
Tief	16,71	13,02	8,606	8,152	4,360	4,360
Hist. Kurs	17,02	13,02	11,23	9,350	9,460	8,600
∅-Preis	16,92	15,81	12,03	10,95	11,20	10,86
∅-Volumen	819,77	386,91	468,94	537,94	367,44	448,20
Max. Verlust [%]	-1,808	-5,353	-23,33	-31,50	-73,73	-73,73
Max. Verlustperiode (Handelstage)	2	5	52	106	589	589
Max. Verlustperiode (Kalendertage)	3	7	72	151	845	845

Quotes

Geld (17:07)17,43
Brief (17:07)17,64
Spread (in %)0,2050 (1,18 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs16,75
Tageshoch16,75
Tagestief16,75
Kurs (08:04)16,75

Kursdaten Vortag

Vortag-Eröffnung17,15
Vortag-Hoch17,15
Vortag-Tief17,15
Vortag-Schlusskurs17,15

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}