Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
8,000 EUR
-1,23 %
-0,100
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 03.08. | 603 | 5.276,25 |
| Quotrix | 8,750EUR | 03.08. | 18 | 157,50 |
| Düsseldorf | 8,650EUR | 03.08. | ||
| Frankfurt | 8,000EUR | 03.08. | ||
| München | 8,300EUR | 03.08. | ||
| L&S | 8,800EUR | 03.08. | ||
| Stuttgart | 8,250EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | +5,26 | -31,83 | -19,86 | -48,39 | -35,48 |
| Volatilität [%] | 64,38 | 61,72 | 77,70 | 70,16 | 69,37 | 64,36 |
| Sharpe-Ratio | 14,03 | 1,562 | -0,6133 | 0,0232 | 0,0085 | 0,1606 |
| Hoch | 8,100 | 8,250 | 12,13 | 19,28 | 19,28 | 19,28 |
| Tief | 7,000 | 6,700 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 7,000 | 7,600 | 11,74 | 9,982 | 15,50 | 12,40 |
| ∅-Preis | 7,700 | 7,569 | 8,588 | 11,61 | 10,62 | 10,65 |
| ∅-Volumen | 119,03 | 186,63 | 285,26 | 278,60 | ||
| Max. Verlust [%] | -18,79 | -53,42 | -70,70 | -71,87 | -73,73 | |
| Max. Verlustperiode (Handelstage) | 13 | 124 | 168 | 570 | 589 | |
| Max. Verlustperiode (Kalendertage) | 17 | 177 | 246 | 818 | 845 |
Quotes
- Geld (03.08.)8,700
- Brief (03.08.)8,950
- Spread (in %)0,2500 (2,87 %)
- Geld Stk.1.400
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief8,000
- Kurs (03.08.2026)8,000
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}