Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
6,350 EUR
-1,55 %
-0,100
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 01.06. | 1.546 | 10.203,60 |
| Düsseldorf | 6,550EUR | 01.06. | ||
| Frankfurt | 6,350EUR | 01.06. | ||
| München | 6,803EUR | 01.06. | ||
| L&S | 6,450EUR | 01.06. | ||
| Quotrix | 6,650EUR | 01.06. | ||
| Stuttgart | 6,400EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | -16,45 | -66,70 | -41,82 | -54,64 | -45,73 |
| Volatilität [%] | 24,62 | 139,59 | 81,19 | 69,03 | 68,41 | 63,95 |
| Sharpe-Ratio | -19,20 | -0,8634 | -2,460 | -0,4484 | -0,0619 | 0,1051 |
| Hoch | 6,950 | 8,600 | 19,18 | 19,28 | 19,28 | 19,28 |
| Tief | 6,350 | 5,650 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 6,950 | 7,600 | 19,07 | 10,92 | 14,00 | 11,70 |
| ∅-Preis | 6,660 | 6,719 | 11,63 | 12,01 | 11,10 | 10,83 |
| ∅-Volumen | 3,405 | 134,57 | 309,55 | 373,65 | 312,49 | |
| Max. Verlust [%] | -7,194 | -34,30 | -70,53 | -70,70 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 97 | 123 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 140 | 183 | 845 | 845 |
Quotes
- Geld (01.06.)6,300
- Brief (01.06.)6,550
- Spread (in %)0,2500 (3,97 %)
- Geld Stk.1.950
- Brief Stk.1.850
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,350
- Tagestief6,350
- Kurs (01.06.2026)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}