Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	11,63EUR	27.02.
Frankfurt	11,51EUR	27.02.
München	11,63EUR	27.02.
Tradegate	11,10EUR	27.02.
L&S	11,40EUR	27.02.
Quotrix	11,88EUR	27.02.
Stuttgart	11,51EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	-7,40	-15,53	+0,92	-16,57	-10,81
Volatilität [%]	78,92	60,79	59,53	61,90	64,59	62,00
Sharpe-Ratio	2,058	-1,189	-0,3098	0,2916	0,1998	0,2419
Hoch	11,55	12,43	19,28	19,28	19,28	19,28
Tief	10,64	10,64	10,64	8,152	4,360	4,360
Hist. Kurs	11,19	12,43	13,62	11,40	13,79	12,90
∅-Preis	11,07	11,43	14,36	12,27	11,53	11,05
∅-Volumen		648,97	361,00	404,13	383,39	400,37
Max. Verlust [%]	-4,917	-14,41	-44,84	-44,84	-73,73	-73,73
Max. Verlustperiode (Handelstage)	3	21	61	106	589	589
Max. Verlustperiode (Kalendertage)	5	29	92	151	845	845

Quotes

Geld (27.02.)11,42
Brief (27.02.)11,63
Spread (in %)0,2050 (1,80 %)
Geld Stk.1.100
Brief Stk.1.050

Kursdaten

Eröffnungskurs11,51
Tageshoch11,51
Tagestief11,51
Kurs (27.02.2026)11,51

Kursdaten Vortag

Vortag-Eröffnung11,55
Vortag-Hoch11,55
Vortag-Tief11,55
Vortag-Schlusskurs11,55

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}