Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	7,300EUR	29.10.	212	1.547,60
Düsseldorf	10,60EUR	29.10.
Frankfurt	7,750EUR	29.10.
München	10,30EUR	29.10.
Tradegate	10,10EUR	29.10.
L&S	5,500EUR	29.10.
Stuttgart	10,10EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,67	-9,36	+0,65	-44,70	-14,84	-22,11
Volatilität [%]	64,86	56,67	78,73	72,07	68,67	64,61
Sharpe-Ratio	0,2131	1,990	0,8294	-0,2358	0,3242	0,2719
Hoch	10,60	10,60	10,60	19,28	19,28	19,28
Tief	7,750	7,750	5,650	5,650	4,360	4,360
Hist. Kurs	9,300	8,550	7,700	14,02	9,100	9,950
∅-Preis	9,540	9,239	7,780	10,56	10,28	10,52
∅-Volumen	57,60	13,09	2,765	101,20	279,15	275,71
Max. Verlust [%]	-5,102	-6,154	-34,30	-70,70	-71,50	-73,73
Max. Verlustperiode (Handelstage)	3	7	94	231	436	589
Max. Verlustperiode (Kalendertage)	5	9	130	335	625	845

Quotes

Geld (29.10.)6,800
Brief (29.10.)7,350
Spread (in %)0,5500 (8,09 %)
Geld Stk.230
Brief Stk.210

Kursdaten

Eröffnungskurs9,950
Tageshoch10,600
Tagestief7,750
Kurs (29.10.2026)7,750

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,300
Vortag-Tief9,300
Vortag-Schlusskurs9,300

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}