Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,550EUR	02.06.	146	956,30
Düsseldorf	6,350EUR	02.06.
Frankfurt	6,100EUR	02.06.
München	6,559EUR	02.06.
L&S	6,350EUR	02.06.
Quotrix	6,500EUR	02.06.
Stuttgart	6,350EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,95	-19,74	-67,19	-42,70	-56,43	-47,86
Volatilität [%]	24,47	136,08	81,16	69,01	68,42	63,95
Sharpe-Ratio	-19,60	-0,9848	-2,436	-0,4352	-0,0694	0,1003
Hoch	6,850	8,600	19,18	19,28	19,28	19,28
Tief	6,100	5,650	5,650	5,650	4,360	4,360
Hist. Kurs	6,850	7,600	18,59	10,65	14,00	11,70
∅-Preis	6,540	6,702	11,53	11,99	11,09	10,82
∅-Volumen		3,250	134,57	307,39	373,65	312,49
Max. Verlust [%]	-7,299	-34,30	-70,53	-70,70	-73,73	-73,73
Max. Verlustperiode (Handelstage)	4	20	98	124	589	589
Max. Verlustperiode (Kalendertage)	6	28	143	186	845	845

Quotes

Geld (02.06.)6,250
Brief (02.06.)6,500
Spread (in %)0,2500 (4,00 %)
Geld Stk.1.950
Brief Stk.1.850

Kursdaten

Eröffnungskurs6,100
Tageshoch6,100
Tagestief6,100
Kurs (02.06.2026)6,100

Kursdaten Vortag

Vortag-Eröffnung6,350
Vortag-Hoch6,350
Vortag-Tief6,350
Vortag-Schlusskurs6,350

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}