Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
5,850 EUR
-4,10 %
-0,250
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 13:40 | 25 | 170,00 |
| Quotrix | 6,700EUR | 13:00 | 17 | 113,90 |
| Düsseldorf | 6,450EUR | 19:31 | ||
| München | 6,511EUR | 08:04 | ||
| L&S | 6,400EUR | 22:16 | ||
| Stuttgart | 6,400EUR | 21:46 | ||
| Frankfurt | 5,850EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,33 | -34,64 | -66,86 | -47,72 | -56,99 | -47,77 |
| Volatilität [%] | 185,23 | 136,61 | 78,39 | 66,91 | 67,83 | 63,59 |
| Sharpe-Ratio | -4,219 | -3,403 | -2,680 | -0,6711 | -0,1016 | 0,0850 |
| Hoch | 6,750 | 9,550 | 19,28 | 19,28 | 19,28 | 19,28 |
| Tief | 5,650 | 5,650 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 6,750 | 8,950 | 17,66 | 11,19 | 13,60 | 11,20 |
| ∅-Preis | 6,130 | 8,145 | 12,76 | 12,24 | 11,22 | 10,88 |
| ∅-Volumen | 168,96 | 309,27 | 373,06 | 312,68 | ||
| Max. Verlust [%] | -16,30 | -40,84 | -70,70 | -70,70 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 110 | 110 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 166 | 166 | 845 | 845 |
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,850
- Kurs (12.05.2026)5,850
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,100
- Vortag-Tief6,100
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}