Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,200EUR	24.07.	359	2.584,80
Düsseldorf	7,200EUR	24.07.
Frankfurt	6,900EUR	24.07.
München	7,150EUR	24.07.
L&S	7,150EUR	24.07.
Quotrix	7,300EUR	24.07.
Stuttgart	7,250EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,80	-6,12	-47,67	-22,82	-55,48	-42,50
Volatilität [%]	56,72	66,98	75,97	70,18	69,07	64,16
Sharpe-Ratio	-9,012	-0,8574	-1,363	-0,0482	-0,0704	0,1200
Hoch	7,650	8,250	13,19	19,28	19,28	19,28
Tief	6,700	6,700	5,650	5,650	4,360	4,360
Hist. Kurs	7,650	7,350	13,19	8,940	15,50	12,00
∅-Preis	7,058	7,541	8,840	11,64	10,68	10,67
∅-Volumen			122,19	186,63	284,51	278,16
Max. Verlust [%]	-12,42	-18,79	-57,15	-70,70	-72,75	-73,73
Max. Verlustperiode (Handelstage)	5	8	127	163	571	589
Max. Verlustperiode (Kalendertage)	7	10	182	239	819	845

Quotes

Geld (24.07.)7,150
Brief (24.07.)7,400
Spread (in %)0,2500 (3,50 %)
Geld Stk.1.700
Brief Stk.1.650

Kursdaten

Eröffnungskurs6,900
Tageshoch6,900
Tagestief6,900
Kurs (24.07.2026)6,900

Kursdaten Vortag

Vortag-Eröffnung6,700
Vortag-Hoch6,700
Vortag-Tief6,700
Vortag-Schlusskurs6,700

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}