Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
16,61 EUR
+1,56 %
+0,26
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,59EUR | 19.12. | ||
| Düsseldorf | 16,98EUR | 19.12. | ||
| Frankfurt | 16,61EUR | 19.12. | ||
| München | 16,81EUR | 19.12. | ||
| Tradegate | 16,40EUR | 19.12. | ||
| L&S | 16,88EUR | 19.12. | ||
| Quotrix | 16,96EUR | 19.12. | ||
| Stuttgart | 16,62EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -1,37 | +80,35 | +100,12 | +70,88 | +51,00 |
| Volatilität [%] | 23,74 | 38,30 | 52,16 | 59,43 | 62,47 | 60,68 |
| Sharpe-Ratio | -1,134 | -0,2964 | 2,320 | 1,396 | 0,5600 | 0,4042 |
| Hoch | 16,76 | 19,28 | 19,28 | 19,28 | 19,28 | 19,28 |
| Tief | 16,36 | 16,36 | 8,606 | 8,152 | 4,360 | 4,360 |
| Hist. Kurs | 16,70 | 16,84 | 9,210 | 8,300 | 9,720 | 11,00 |
| ∅-Preis | 16,57 | 17,61 | 13,21 | 11,65 | 11,43 | 11,00 |
| ∅-Volumen | 353,39 | 394,45 | 365,61 | 431,89 | ||
| Max. Verlust [%] | -2,416 | -15,17 | -20,26 | -31,50 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 35 | 106 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 49 | 151 | 845 | 845 |
Quotes
- Geld (19.12.)16,96
- Brief (19.12.)17,18
- Spread (in %)0,2200 (1,30 %)
- Geld Stk.750
- Brief Stk.700
Kursdaten
- Eröffnungskurs16,61
- Tageshoch16,61
- Tagestief16,61
- Kurs (19.12.2025)16,61
Kursdaten Vortag
- Vortag-Eröffnung16,36
- Vortag-Hoch16,36
- Vortag-Tief16,36
- Vortag-Schlusskurs16,36
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}