Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
17,94 EUR
0 %
0
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 18,04EUR | 08:08 | ||
| Düsseldorf | 18,08EUR | 19:30 | ||
| L&S | 17,89EUR | 22:26 | ||
| Quotrix | 18,45EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 07:36 | ||
| München | 18,59EUR | 05.12. | ||
| Tradegate | 18,20EUR | 05.12. | ||
| Frankfurt | 17,94EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | +7,78 | +63,05 | +98,18 | +99,72 | +81,16 |
| Volatilität [%] | 29,30 | 38,57 | 53,57 | 59,68 | 62,71 | 60,84 |
| Sharpe-Ratio | -12,97 | 2,596 | 1,931 | 1,379 | 0,6428 | 0,4642 |
| Hoch | 19,07 | 19,28 | 19,28 | 19,28 | 19,28 | 19,28 |
| Tief | 17,94 | 16,64 | 8,606 | 8,152 | 4,360 | 4,360 |
| Hist. Kurs | 19,07 | 16,64 | 11,00 | 9,050 | 8,980 | 9,900 |
| ∅-Preis | 18,30 | 17,66 | 12,66 | 11,33 | 11,33 | 10,94 |
| ∅-Volumen | 195,18 | 468,35 | 537,39 | 366,57 | 438,78 | |
| Max. Verlust [%] | -5,952 | -6,976 | -21,76 | -31,50 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 40 | 106 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 56 | 151 | 845 | 845 |
Kursdaten
- Eröffnungskurs17,94
- Tageshoch17,94
- Tagestief17,94
- Kurs (04.12.2025)17,94
Kursdaten Vortag
- Vortag-Eröffnung17,94
- Vortag-Hoch17,94
- Vortag-Tief17,94
- Vortag-Schlusskurs17,94
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}