Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
8,450 EUR
-2,87 %
-0,250
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,050EUR | 24.04. | ||
| Frankfurt | 8,450EUR | 24.04. | ||
| München | 8,908EUR | 24.04. | ||
| Tradegate | 9,000EUR | 24.04. | ||
| L&S | 9,150EUR | 24.04. | ||
| Quotrix | 8,700EUR | 24.04. | ||
| Stuttgart | 9,300EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -14,30 | -37,01 | -14,54 | -37,87 | -36,94 |
| Volatilität [%] | 85,97 | 55,36 | 62,36 | 57,50 | 64,64 | 61,56 |
| Sharpe-Ratio | -2,763 | -3,311 | -1,256 | -0,0185 | 0,0501 | 0,1284 |
| Hoch | 9,550 | 9,860 | 19,28 | 19,28 | 19,28 | 19,28 |
| Tief | 8,450 | 8,450 | 8,450 | 8,450 | 4,360 | 4,360 |
| Hist. Kurs | 8,900 | 9,860 | 13,42 | 9,888 | 13,60 | 13,40 |
| ∅-Preis | 8,900 | 9,254 | 13,59 | 12,37 | 11,31 | 10,93 |
| ∅-Volumen | 203,58 | 328,43 | 381,06 | 335,47 | ||
| Max. Verlust [%] | -11,52 | -14,30 | -56,17 | -56,17 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 99 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 148 | 148 | 845 | 845 |
Quotes
- Geld (24.04.)9,150
- Brief (24.04.)9,400
- Spread (in %)0,2500 (2,73 %)
- Geld Stk.1.350
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,450
- Kurs (24.04.2026)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,700
- Vortag-Tief8,700
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}