Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	17,90EUR	08:08
Düsseldorf	18,41EUR	19:30
L&S	18,40EUR	21:00
Quotrix	18,28EUR	07:27
Stuttgart	17,89EUR	07:33
Tradegate	18,20EUR	04.12.	343	6.242,60
Frankfurt	17,94EUR	04.12.
München	18,59EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,66	+8,70	+70,00	+91,82	+87,68	+94,95
Volatilität [%]	25,91	38,32	53,82	59,79	62,70	60,86
Sharpe-Ratio	-16,83	2,721	2,066	1,323	0,6089	0,4874
Hoch	19,22	19,28	19,28	19,28	19,28	19,28
Tief	17,94	16,50	8,606	8,152	4,360	4,360
Hist. Kurs	19,22	16,50	10,55	9,350	9,556	9,200
∅-Preis	18,55	17,56	12,60	11,30	11,32	10,94
∅-Volumen		186,31	468,35	537,39	365,61	440,73
Max. Verlust [%]	-6,661	-6,976	-21,76	-31,50	-73,73	-73,73
Max. Verlustperiode (Handelstage)	4	8	40	106	589	589
Max. Verlustperiode (Kalendertage)	6	12	56	151	845	845

Quotes

Geld (20:40)18,33
Brief (20:40)18,54
Spread (in %)0,2100 (1,15 %)
Geld Stk.700
Brief Stk.650

Kursdaten

Eröffnungskurs17,94
Tageshoch17,94
Tagestief17,94
Kurs (04.12.2025)17,94

Kursdaten Vortag

Vortag-Eröffnung17,94
Vortag-Hoch17,94
Vortag-Tief17,94
Vortag-Schlusskurs17,94

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}