Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
9,194 EUR
-5,22 %
-0,506
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,278EUR | 01.07. | ||
| Düsseldorf | 9,454EUR | 01.07. | ||
| Frankfurt | 9,194EUR | 01.07. | ||
| München | 9,508EUR | 01.07. | ||
| L&S | 9,040EUR | 01.07. | ||
| Quotrix | 9,420EUR | 01.07. | ||
| Stuttgart | 9,168EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -15,77 | +6,91 | -0,07 | +47,34 | +122,08 |
| Volatilität [%] | 67,04 | 51,87 | 65,74 | 76,94 | 62,57 | 64,00 |
| Sharpe-Ratio | 4,432 | -2,507 | 0,6571 | 0,4239 | 0,5126 | 0,5483 |
| Hoch | 9,700 | 11,00 | 11,90 | 11,90 | 16,60 | 16,60 |
| Tief | 9,132 | 9,126 | 8,152 | 4,360 | 4,360 | 3,880 |
| Hist. Kurs | 9,270 | 10,92 | 8,600 | 9,200 | 6,240 | 4,140 |
| ∅-Preis | 9,421 | 9,892 | 9,977 | 8,530 | 10,64 | 10,32 |
| ∅-Volumen | 1,24 Tsd. | 991,99 | 473,97 | 436,08 | 321,17 | 474,38 |
| Max. Verlust [%] | -4,557 | -17,04 | -31,50 | -59,25 | -73,73 | -73,73 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 82 | 125 | 497 | 577 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 119 | 182 | 717 | 823 |
Quotes
- Geld (01.07.)9,170
- Brief (01.07.)9,378
- Spread (in %)0,2080 (2,27 %)
- Geld Stk.1.350
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs9,194
- Tageshoch9,194
- Tagestief9,194
- Kurs (01.07.2025)9,194
Kursdaten Vortag
- Vortag-Eröffnung9,316
- Vortag-Hoch9,700
- Vortag-Tief9,316
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}