Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,79EUR	17:18	900	9.711,00
L&S	10,76EUR	16:25	450	4.842,00
Düsseldorf	10,76EUR	16:31
Frankfurt	10,88EUR	08:04
München	11,40EUR	08:01
Quotrix	11,18EUR	07:27
Tradegate	11,63EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	-6,37	-21,70	-1,09	-25,63	-15,00
Volatilität [%]	22,84	61,94	59,85	59,82	64,50	61,98
Sharpe-Ratio	-16,94	-1,183	-0,5878	0,2439	0,1396	0,2259
Hoch	11,55	11,70	19,28	19,28	19,28	19,28
Tief	10,86	10,64	10,64	8,152	4,360	4,360
Hist. Kurs	11,55	11,62	13,90	11,00	14,63	12,80
∅-Preis	11,25	11,16	14,33	12,27	11,52	11,04
∅-Volumen		703,86	203,58	339,41	381,07	399,84
Max. Verlust [%]	-5,933	-9,103	-44,84	-44,84	-73,73	-73,73
Max. Verlustperiode (Handelstage)	4	14	64	64	589	589
Max. Verlustperiode (Kalendertage)	6	20	97	97	845	845

Quotes

Geld (17:46)10,74
Brief (17:46)10,95
Spread (in %)0,2050 (1,91 %)
Geld Stk.1.150
Brief Stk.1.100

Kursdaten

Eröffnungskurs10,88
Tageshoch10,88
Tagestief10,88
Kurs (08:04)10,88

Kursdaten Vortag

Vortag-Eröffnung10,86
Vortag-Hoch10,86
Vortag-Tief10,86
Vortag-Schlusskurs10,86

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}