Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
7,750 EUR
-1,90 %
-0,150
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,950EUR | 16:30 | ||
| Frankfurt | 7,750EUR | 08:03 | ||
| L&S | 7,650EUR | 17:37 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 7,900EUR | 17:04 | ||
| München | 8,050EUR | 07.09. | ||
| Tradegate | 8,150EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +0,65 | -26,51 | -43,41 | -45,04 | -36,99 |
| Volatilität [%] | 31,73 | 33,63 | 74,98 | 67,77 | 69,20 | 63,66 |
| Sharpe-Ratio | 2,572 | 1,021 | -0,4220 | -0,5127 | 0,0402 | 0,1502 |
| Hoch | 7,900 | 8,150 | 11,08 | 19,28 | 19,28 | 19,28 |
| Tief | 7,600 | 7,600 | 5,650 | 5,650 | 4,360 | 4,360 |
| Hist. Kurs | 7,800 | 7,700 | 10,55 | 13,70 | 14,10 | 12,30 |
| ∅-Preis | 7,730 | 7,827 | 7,979 | 11,08 | 10,41 | 10,58 |
| ∅-Volumen | 0,5543 | 100,06 | 283,26 | 275,57 | ||
| Max. Verlust [%] | -2,564 | -6,748 | -48,98 | -70,70 | -71,50 | -73,73 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 120 | 194 | 436 | 589 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 173 | 284 | 625 | 845 |
Quotes
- Geld (17:21)7,700
- Brief (17:21)7,950
- Spread (in %)0,2500 (3,25 %)
- Geld Stk.1.600
- Brief Stk.1.550
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,750
- Tagestief7,750
- Kurs (08:03)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}