Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,650EUR	08.05.	200	1.330,00
Düsseldorf	6,400EUR	08.05.
Frankfurt	6,300EUR	08.05.
München	6,489EUR	08.05.
L&S	6,250EUR	08.05.
Quotrix	6,600EUR	08.05.
Stuttgart	6,350EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,11	-34,72	-62,14	-43,40	-52,63	-49,60
Volatilität [%]	259,39	136,84	77,84	66,82	67,80	63,59
Sharpe-Ratio	-2,700	-3,406	-2,292	-0,5533	-0,0545	0,0743
Hoch	8,600	9,650	19,28	19,28	19,28	19,28
Tief	5,650	5,650	5,650	5,650	4,360	4,360
Hist. Kurs	7,600	9,650	16,64	11,13	13,30	12,50
∅-Preis	7,242	8,471	13,01	12,28	11,24	10,89
∅-Volumen			166,21	309,27	372,57	312,18
Max. Verlust [%]	-34,30	-41,45	-70,70	-70,70	-73,73	-73,73
Max. Verlustperiode (Handelstage)	4	20	108	108	589	589
Max. Verlustperiode (Kalendertage)	4	29	162	162	845	845

Quotes

Geld (08.05.)6,300
Brief (08.05.)6,550
Spread (in %)0,2500 (3,97 %)
Geld Stk.1.950
Brief Stk.1.850

Kursdaten

Eröffnungskurs6,300
Tageshoch6,300
Tagestief6,300
Kurs (08.05.2026)6,300

Kursdaten Vortag

Vortag-Eröffnung5,650
Vortag-Hoch5,650
Vortag-Tief5,650
Vortag-Schlusskurs5,650

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}