Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
8,150 EUR
-1,21 %
-0,100
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,300EUR | 18:32 | 12 | 99,60 |
| Düsseldorf | 8,300EUR | 19:30 | ||
| Frankfurt | 8,100EUR | 22:56 | ||
| München | 8,300EUR | 08:05 | ||
| Tradegate | 8,400EUR | 22:25 | ||
| L&S | 8,150EUR | 22:01 | ||
| Stuttgart | 8,300EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,99 | +6,54 | -33,77 | -12,12 | -48,74 | -33,20 |
| Volatilität [%] | 54,33 | 62,61 | 73,18 | 68,76 | 69,16 | 63,17 |
| Sharpe-Ratio | 16,40 | 1,732 | -0,7820 | 0,1427 | 0,0018 | 0,1623 |
| Hoch | 8,450 | 8,650 | 12,64 | 19,94 | 19,94 | 19,94 |
| Tief | 7,000 | 6,900 | 5,750 | 5,750 | 4,360 | 4,360 |
| Hist. Kurs | 7,150 | 7,650 | 12,31 | 9,274 | 15,90 | 12,20 |
| ∅-Preis | 7,840 | 7,764 | 8,759 | 11,69 | 10,63 | 10,65 |
| ∅-Volumen | 209,32 | 212,28 | 176,61 | 152,03 | ||
| Max. Verlust [%] | -0,6024 | -18,34 | -52,86 | -69,90 | -72,58 | -73,89 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 126 | 141 | 573 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 181 | 202 | 821 | 844 |
Quotes
- Geld (22:58)8,150
- Brief (22:58)8,400
- Spread (in %)0,2500 (3,07 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,450
- Tagestief8,100
- Kurs (22:01)8,150
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,450
- Vortag-Tief8,200
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}