Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
9,100 EUR
+0,66 %
+0,060
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,126EUR | 08:08 | ||
| Frankfurt | 9,134EUR | 08:07 | ||
| Düsseldorf | 9,162EUR | 12:31 | ||
| München | 9,460EUR | 08:00 | ||
| L&S | 9,100EUR | 10:00 | ||
| Quotrix | 9,276EUR | 07:27 | ||
| Stuttgart | 9,130EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -14,15 | +6,43 | +1,11 | +43,58 | +109,68 |
| Volatilität [%] | 23,69 | 46,39 | 58,21 | 82,04 | 63,21 | 61,62 |
| Sharpe-Ratio | -11,76 | -3,945 | 0,4456 | 0,3893 | 0,4700 | 0,5086 |
| Hoch | 9,710 | 11,22 | 12,10 | 12,10 | 17,00 | 17,00 |
| Tief | 7,790 | 7,680 | 7,430 | 4,360 | 4,360 | 3,760 |
| Hist. Kurs | 9,450 | 10,60 | 8,550 | 9,000 | 6,338 | 4,340 |
| ∅-Preis | 9,246 | 9,781 | 9,969 | 8,468 | 10,61 | 10,30 |
| ∅-Volumen | 482,20 | 264,21 | 150,35 | 248,48 | ||
| Max. Verlust [%] | -4,339 | -17,82 | -30,45 | -59,25 | -73,89 | -73,89 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 84 | 125 | 499 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 123 | 182 | 719 | 823 |
Quotes
- Geld (13:40)9,100
- Brief (13:40)9,600
- Spread (in %)0,5000 (5,49 %)
- Geld Stk.442
- Brief Stk.442
Kursdaten
- Eröffnungskurs9,040
- Tageshoch9,210
- Tagestief9,040
- Kurs (10:00)9,100
Kursdaten Vortag
- Vortag-Eröffnung9,210
- Vortag-Hoch9,610
- Vortag-Tief9,000
- Vortag-Schlusskurs9,040
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}