Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,41EUR	10:12	110	1.805,10
Berlin	16,40EUR	08:08
Düsseldorf	16,41EUR	12:31
Frankfurt	16,43EUR	08:06
München	17,03EUR	08:00
L&S	16,10EUR	14:17
Quotrix	16,77EUR	07:27
Stuttgart	16,43EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,31	-4,00	+71,46	+82,95	+61,00	+59,41
Volatilität [%]	57,23	41,29	51,28	55,16	62,91	59,64
Sharpe-Ratio	-6,299	-0,1994	2,276	1,358	0,5469	0,4284
Hoch	18,13	19,50	19,50	19,50	19,50	19,50
Tief	16,00	16,00	7,680	7,430	4,360	4,360
Hist. Kurs	17,56	16,77	9,390	8,800	10,00	10,10
∅-Preis	17,11	17,71	13,02	11,54	11,36	10,96
∅-Volumen		34,43	81,40	282,29	159,58	234,17
Max. Verlust [%]	-7,301	-13,92	-20,33	-31,60	-73,89	-73,89
Max. Verlustperiode (Handelstage)	3	13	36	107	588	588
Max. Verlustperiode (Kalendertage)	5	19	50	154	844	844

Quotes

Geld (14:41)16,10
Brief (14:41)16,90
Spread (in %)0,8000 (4,97 %)
Geld Stk.241
Brief Stk.241

Kursdaten

Eröffnungskurs16,58
Tageshoch16,72
Tagestief16,00
Kurs (14:17)16,10

Kursdaten Vortag

Vortag-Eröffnung16,81
Vortag-Hoch17,13
Vortag-Tief16,48
Vortag-Schlusskurs16,57

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}