Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	9,300EUR	10.04.
Frankfurt	9,150EUR	10.04.
München	9,708EUR	10.04.
Tradegate	9,500EUR	10.04.
L&S	9,150EUR	10.04.
Quotrix	9,500EUR	10.04.
Stuttgart	9,250EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-15,36	-18,08	+9,24	-37,33	-36,46
Volatilität [%]	71,37	46,54	62,65	57,14	65,23	60,83
Sharpe-Ratio	-0,3332	-4,314	-0,3867	0,4063	0,0588	0,1250
Hoch	10,00	11,35	19,94	19,94	19,94	19,94
Tief	9,094	9,094	9,094	7,680	4,360	4,360
Hist. Kurs	9,210	10,81	11,17	8,376	14,60	14,40
∅-Preis	9,382	10,04	13,86	12,42	11,34	10,95
∅-Volumen		297,43	323,35	292,40	201,48	181,17
Max. Verlust [%]	-7,107	-18,16	-52,52	-52,52	-73,89	-73,89
Max. Verlustperiode (Handelstage)	2	16	63	63	588	588
Max. Verlustperiode (Kalendertage)	2	24	91	91	844	844

Quotes

Geld (10.04.)9,150
Brief (10.04.)9,450
Spread (in %)0,3000 (3,28 %)
Geld Stk.214
Brief Stk.214

Kursdaten

Eröffnungskurs9,350
Tageshoch9,550
Tagestief9,150
Kurs (10.04.2026)9,150

Kursdaten Vortag

Vortag-Eröffnung9,850
Vortag-Hoch9,900
Vortag-Tief9,300
Vortag-Schlusskurs9,350

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}