Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
7,100 EUR
+0,71 %
+0,050
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 11:51 | 70 | 493,50 |
| Düsseldorf | 7,050EUR | 16:31 | ||
| Frankfurt | 6,850EUR | 08:09 | ||
| München | 7,200EUR | 08:18 | ||
| L&S | 7,100EUR | 19:34 | ||
| Quotrix | 7,200EUR | 07:27 | ||
| Stuttgart | 7,150EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +8,40 | -57,28 | -24,39 | -48,55 | -41,32 |
| Volatilität [%] | 18,44 | 31,23 | 79,83 | 66,93 | 68,69 | 63,11 |
| Sharpe-Ratio | -0,0386 | 2,891 | -1,957 | -0,1297 | -0,0111 | 0,1150 |
| Hoch | 7,300 | 7,300 | 19,94 | 19,94 | 19,94 | 19,94 |
| Tief | 6,700 | 6,200 | 5,750 | 5,750 | 4,360 | 4,360 |
| Hist. Kurs | 7,050 | 6,550 | 16,62 | 9,390 | 13,80 | 12,10 |
| ∅-Preis | 7,010 | 6,795 | 10,66 | 11,88 | 10,96 | 10,77 |
| ∅-Volumen | 215,08 | 352,81 | 212,28 | 198,42 | 159,50 | |
| Max. Verlust [%] | -1,418 | -9,286 | -69,90 | -69,90 | -73,89 | -73,89 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 108 | 108 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 157 | 157 | 844 | 844 |
Quotes
- Geld (19:34)7,100
- Brief (19:34)7,250
- Spread (in %)0,1500 (2,11 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,300
- Tagestief6,900
- Kurs (19:34)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,250
- Vortag-Tief6,950
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}