Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,300EUR	30.04.	100	830,00
Düsseldorf	8,150EUR	30.04.
Frankfurt	7,600EUR	30.04.
München	8,095EUR	30.04.
Tradegate	8,000EUR	30.04.
Quotrix	8,000EUR	30.04.
Stuttgart	8,300EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,29	-9,88	-48,67	-20,12	-37,12	-36,64
Volatilität [%]	107,41	77,11	63,71	58,56	65,89	61,31
Sharpe-Ratio	-5,368	-1,566	-1,943	-0,1255	0,0664	0,1277
Hoch	9,300	10,00	19,94	19,94	19,94	19,94
Tief	7,700	7,700	7,700	7,680	4,360	4,360
Hist. Kurs	9,150	9,210	16,17	10,39	13,20	13,10
∅-Preis	8,370	9,048	13,42	12,38	11,25	10,89
∅-Volumen	326,00	85,79	299,42	270,91	203,62	171,31
Max. Verlust [%]	-14,21	-20,30	-59,26	-59,26	-73,89	-73,89
Max. Verlustperiode (Handelstage)	4	16	77	77	588	588
Max. Verlustperiode (Kalendertage)	6	22	111	111	844	844

Quotes

Geld (30.04.)8,200
Brief (30.04.)8,300
Spread (in %)0,1000 (1,22 %)
Geld Stk.636
Brief Stk.636

Kursdaten

Eröffnungskurs7,850
Tageshoch8,300
Tagestief7,700
Kurs (30.04.2026)8,300
Umsatz EUR830,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung7,900
Vortag-Hoch8,000
Vortag-Tief7,750
Vortag-Schlusskurs7,850

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}