Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,18EUR	10.11.	15	257,70
Berlin	16,83EUR	10.11.
Düsseldorf	17,71EUR	10.11.
Frankfurt	16,87EUR	10.11.
München	16,99EUR	10.11.
L&S	16,87EUR	10.11.
Quotrix	17,13EUR	10.11.
Stuttgart	17,49EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+51,03	+57,96	+98,47	+78,29	+106,99
Volatilität [%]	20,95	50,38	51,90	71,57	63,08	59,89
Sharpe-Ratio	5,925	9,981	1,859	1,271	0,5853	0,5055
Hoch	17,81	17,81	17,81	17,81	17,81	17,81
Tief	15,44	10,88	7,680	5,850	4,360	4,360
Hist. Kurs	16,54	11,17	10,68	8,500	9,462	8,150
∅-Preis	16,75	13,99	11,66	10,62	11,08	10,78
∅-Volumen		233,21	136,74	283,59	159,83	245,37
Max. Verlust [%]	-1,476	-2,177	-28,97	-31,60	-73,89	-73,89
Max. Verlustperiode (Handelstage)	2	3	55	107	588	588
Max. Verlustperiode (Kalendertage)	2	3	77	154	844	844

Quotes

Geld (10.11.)16,87
Brief (10.11.)17,52
Spread (in %)0,6450 (3,82 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs16,87
Tageshoch17,81
Tagestief16,10
Kurs (10.11.2025)16,87

Kursdaten Vortag

Vortag-Eröffnung16,69
Vortag-Hoch17,40
Vortag-Tief16,29
Vortag-Schlusskurs16,87

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}