Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,350EUR	30.10.	3.749	23.806,15
Quotrix	6,800EUR	30.10.	161	1.094,80
Düsseldorf	6,850EUR	30.10.
Frankfurt	6,800EUR	30.10.
München	7,150EUR	30.10.
L&S	6,300EUR	30.10.
Stuttgart	10,10EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-36,36	-30,39	-24,10	-55,38	-24,10	-37,00
Volatilität [%]	498,37	221,87	112,25	92,62	77,68	69,31
Sharpe-Ratio	-7,180	-2,321	-0,2730	-0,6914	0,1822	0,1435
Hoch	10,90	10,90	10,90	19,94	19,94	19,94
Tief	5,150	5,150	5,150	5,150	4,360	4,360
Hist. Kurs	9,900	9,050	8,300	14,12	8,300	10,00
∅-Preis	9,000	9,300	7,936	10,62	10,29	10,52
∅-Volumen		22,50	63,82	184,83	175,20	150,40
Max. Verlust [%]	-46,08	-46,08	-46,08	-71,46	-72,05	-73,89
Max. Verlustperiode (Handelstage)	2	7	64	206	438	588
Max. Verlustperiode (Kalendertage)	4	9	88	293	629	844

Quotes

Geld (30.10.)6,300
Brief (30.10.)6,350
Spread (in %)0,0500 (0,79 %)
Geld Stk.365
Brief Stk.365

Kursdaten

Eröffnungskurs7,100
Tageshoch7,200
Tagestief6,100
Kurs (30.10.2026)6,300

Kursdaten Vortag

Vortag-Eröffnung10,200
Vortag-Hoch10,900
Vortag-Tief5,150
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}