Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,09EUR	30.01.	3	36,26
Düsseldorf	12,37EUR	30.01.
München	12,71EUR	30.01.
L&S	12,31EUR	30.01.
Quotrix	12,44EUR	30.01.
Stuttgart	12,47EUR	30.01.
Frankfurt	12,43EUR	29.01.
Berlin	17,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	-30,09	+34,33	+12,89	+7,00	+1,69
Volatilität [%]	37,88	105,57	64,06	59,82	64,80	60,78
Sharpe-Ratio	-11,16	-4,201	1,187	0,4542	0,3239	0,2744
Hoch	14,02	19,94	19,94	19,94	19,94	19,94
Tief	11,84	11,84	8,746	7,430	4,360	4,360
Hist. Kurs	13,05	17,60	9,160	10,90	11,50	12,10
∅-Preis	12,69	15,33	14,59	12,21	11,53	11,05
∅-Volumen	117,00	782,11	213,56	345,55	180,81	207,03
Max. Verlust [%]	-6,513	-36,69	-36,69	-36,69	-73,89	-73,89
Max. Verlustperiode (Handelstage)	3	14	36	107	588	588
Max. Verlustperiode (Kalendertage)	3	20	50	154	844	844

Quotes

Geld (30.01.)12,31
Brief (30.01.)12,73
Spread (in %)0,4250 (3,45 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs12,24
Tageshoch12,64
Tagestief11,84
Kurs (30.01.2026)12,31

Kursdaten Vortag

Vortag-Eröffnung12,59
Vortag-Hoch12,70
Vortag-Tief11,84
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}