Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,300EUR	07:25
Quotrix	9,400EUR	07:27
Tradegate	9,400EUR	14.09.	583	5.480,20
Düsseldorf	9,250EUR	14.09.
Frankfurt	9,200EUR	14.09.
München	9,000EUR	14.09.
Stuttgart	9,400EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,47	+12,05	-12,10	-27,51	-28,46	-20,51
Volatilität [%]	159,81	73,28	75,46	68,61	69,99	63,49
Sharpe-Ratio	5,397	1,517	-0,0961	-0,2196	0,1444	0,2032
Hoch	9,300	9,300	11,35	19,94	19,94	19,94
Tief	7,300	7,300	5,750	5,750	4,360	4,360
Hist. Kurs	7,850	8,300	10,58	12,83	13,00	11,70
∅-Preis	7,940	7,957	8,018	11,08	10,38	10,56
∅-Volumen			116,00	192,48	177,08	151,14
Max. Verlust [%]	-5,096	-10,24	-48,12	-69,90	-72,05	-73,89
Max. Verlustperiode (Handelstage)	3	19	125	172	438	588
Max. Verlustperiode (Kalendertage)	3	27	178	245	629	844

Quotes

Geld (07:28)9,300
Brief (07:28)9,550
Spread (in %)0,2500 (2,69 %)
Geld Stk.217
Brief Stk.217

Kursdaten

Eröffnungskurs9,300
Tageshoch9,300
Tagestief9,300
Kurs (07:25)9,300

Kursdaten Vortag

Vortag-Eröffnung8,950
Vortag-Hoch9,450
Vortag-Tief8,750
Vortag-Schlusskurs9,200

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}