Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	10,62EUR	08:01
Düsseldorf	10,87EUR	09:31
München	10,86EUR	08:00
L&S	10,89EUR	11:23
Quotrix	10,96EUR	07:27
Stuttgart	10,90EUR	10:47
Tradegate	10,85EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	-3,24	-11,25	+23,75	-20,45	-28,36
Volatilität [%]	28,04	61,69	61,67	57,06	65,07	60,97
Sharpe-Ratio	3,778	-0,5574	-0,1506	0,6127	0,1753	0,1628
Hoch	11,14	12,10	19,94	19,94	19,94	19,94
Tief	10,37	9,590	9,590	7,430	4,360	4,360
Hist. Kurs	10,65	11,26	12,27	8,800	13,69	15,20
∅-Preis	10,72	10,95	14,20	12,33	11,43	11,00
∅-Volumen	327,13	444,14	286,17	332,14	195,94	195,86
Max. Verlust [%]	-2,128	-11,38	-46,83	-46,83	-73,89	-73,89
Max. Verlustperiode (Handelstage)	2	12	46	55	588	588
Max. Verlustperiode (Kalendertage)	2	18	66	77	844	844

Quotes

Geld (11:23)10,89
Brief (11:23)10,98
Spread (in %)0,0900 (0,83 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs10,86
Tageshoch10,89
Tagestief10,61
Kurs (11:23)10,89

Kursdaten Vortag

Vortag-Eröffnung10,61
Vortag-Hoch10,95
Vortag-Tief10,57
Vortag-Schlusskurs10,83

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}