Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
10,86 EUR
-0,78 %
-0,09
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,85EUR | 13.03. | 23 | 249,55 |
| Düsseldorf | 10,82EUR | 13.03. | ||
| Frankfurt | 10,57EUR | 13.03. | ||
| München | 10,88EUR | 13.03. | ||
| L&S | 10,58EUR | 13.03. | ||
| Quotrix | 10,86EUR | 13.03. | ||
| Stuttgart | 10,71EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -1,59 | -18,44 | +24,11 | ||
| Volatilität [%] | 58,81 | 69,20 | 61,86 | 58,32 | ||
| Sharpe-Ratio | 1,355 | 0,1462 | -0,3754 | 0,6404 | ||
| Hoch | 11,06 | 11,89 | 19,49 | 19,49 | ||
| Tief | 10,53 | 10,34 | 10,34 | 8,500 | ||
| Hist. Kurs | 10,83 | 11,04 | 13,32 | 8,750 | ||
| ∅-Preis | 10,83 | 11,19 | 14,40 | 12,55 | ||
| ∅-Volumen | 74,58 | 111,97 | ||||
| Max. Verlust [%] | -2,725 | -11,44 | -46,95 | -46,95 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 105 | 105 |
Quotes
- Geld (13.03.)10,57
- Brief (13.03.)10,86
- Spread (in %)0,2900 (2,74 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs10,86
- Tageshoch10,86
- Tagestief10,86
- Kurs (13.03.2026)10,86
Kursdaten Vortag
- Vortag-Eröffnung10,95
- Vortag-Hoch10,95
- Vortag-Tief10,95
- Vortag-Schlusskurs10,95
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}