Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
16,77 EUR
-1,44 %
-0,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,41EUR | 10:12 | 110 | 1.805,10 |
| Berlin | 16,40EUR | 08:08 | ||
| Düsseldorf | 16,41EUR | 12:31 | ||
| Frankfurt | 16,43EUR | 08:06 | ||
| München | 17,03EUR | 08:00 | ||
| L&S | 16,10EUR | 14:17 | ||
| Quotrix | 16,77EUR | 07:27 | ||
| Stuttgart | 16,43EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -3,48 | +75,53 | +87,37 | ||
| Volatilität [%] | 42,18 | 39,00 | 53,15 | 54,84 | ||
| Sharpe-Ratio | -8,573 | -0,5054 | 2,235 | 1,384 | ||
| Hoch | 18,02 | 19,49 | 19,49 | 19,49 | ||
| Tief | 16,77 | 16,77 | 8,816 | 8,500 | ||
| Hist. Kurs | 18,02 | 17,38 | 9,554 | 8,950 | ||
| ∅-Preis | 17,53 | 18,00 | 13,25 | 11,76 | ||
| ∅-Volumen | 21,19 | 103,24 | 219,61 | |||
| Max. Verlust [%] | -5,855 | -12,96 | -20,37 | -29,75 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 36 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 52 | 151 |
Kursdaten
- Eröffnungskurs16,77
- Tageshoch16,77
- Tagestief16,77
- Kurs (07:27)16,77
Kursdaten Vortag
- Vortag-Eröffnung17,02
- Vortag-Hoch17,02
- Vortag-Tief17,02
- Vortag-Schlusskurs17,02
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}