Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
9,350 EUR
+6,25 %
+0,550
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,350EUR | 18:01 | 1 | 9,350 |
| Düsseldorf | 8,750EUR | 12:30 | ||
| München | 8,950EUR | 08:01 | ||
| L&S | 9,300EUR | 18:18 | ||
| Stuttgart | 9,250EUR | 17:48 | ||
| Frankfurt | 8,750EUR | 02.10. | ||
| Tradegate | 8,850EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +16,15 | -3,79 | -20,29 | ||
| Volatilität [%] | 51,73 | 87,14 | 80,35 | 71,86 | ||
| Sharpe-Ratio | -2,556 | 1,550 | 0,1253 | -0,0784 | ||
| Hoch | 9,350 | 9,500 | 10,00 | 19,49 | ||
| Tief | 8,800 | 7,600 | 5,900 | 5,900 | ||
| Hist. Kurs | 9,000 | 8,050 | 9,718 | 11,73 | ||
| ∅-Preis | 9,000 | 8,690 | 8,039 | 11,03 | ||
| ∅-Volumen | 662,63 | 185,84 | 129,25 | |||
| Max. Verlust [%] | -4,348 | -7,895 | -38,50 | -68,45 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 125 | 213 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 176 | 309 |
Quotes
- Geld (18:23)9,250
- Brief (18:23)9,300
- Spread (in %)0,0500 (0,54 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,350
- Tagestief8,950
- Kurs (18:01)9,350
- Umsatz EUR9,350
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,800
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}