Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
11,88 EUR
-0,08 %
-0,01
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,63EUR | 19:31 | ||
| Frankfurt | 11,51EUR | 08:10 | ||
| L&S | 11,52EUR | 19:45 | ||
| Quotrix | 11,88EUR | 07:27 | ||
| Stuttgart | 11,63EUR | 19:16 | ||
| München | 11,63EUR | 26.02. | ||
| Tradegate | 11,10EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -10,10 | -13,82 | +13,14 | ||
| Volatilität [%] | 148,84 | 66,49 | 61,25 | 61,38 | ||
| Sharpe-Ratio | 2,078 | -1,467 | -0,2199 | 0,4755 | ||
| Hoch | 11,89 | 13,22 | 19,49 | 19,49 | ||
| Tief | 10,34 | 10,34 | 10,34 | 8,500 | ||
| Hist. Kurs | 11,45 | 13,22 | 13,79 | 10,50 | ||
| ∅-Preis | 11,18 | 11,74 | 14,60 | 12,52 | ||
| ∅-Volumen | 73,99 | 131,60 | ||||
| Max. Verlust [%] | -9,694 | -21,76 | -46,95 | -46,95 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 60 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 91 | 151 |
Quotes
- Geld (19:47)11,53
- Brief (19:47)11,58
- Spread (in %)0,0550 (0,48 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs11,88
- Tageshoch11,88
- Tagestief11,88
- Kurs (07:27)11,88
Kursdaten Vortag
- Vortag-Eröffnung11,89
- Vortag-Hoch11,89
- Vortag-Tief11,89
- Vortag-Schlusskurs11,89
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}