Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
12,44 EUR
-2,55 %
-0,33
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,09EUR | 30.01. | 3 | 36,26 |
| Düsseldorf | 12,37EUR | 30.01. | ||
| München | 12,71EUR | 30.01. | ||
| L&S | 12,31EUR | 30.01. | ||
| Quotrix | 12,44EUR | 30.01. | ||
| Stuttgart | 12,47EUR | 30.01. | ||
| Frankfurt | 12,43EUR | 29.01. | ||
| Berlin | 17,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | -30,27 | +32,54 | +10,09 | ||
| Volatilität [%] | 30,57 | 97,08 | 65,39 | 59,40 | ||
| Sharpe-Ratio | -12,81 | -4,351 | 1,150 | 0,4243 | ||
| Hoch | 13,45 | 19,48 | 19,49 | 19,49 | ||
| Tief | 12,44 | 12,44 | 9,232 | 8,500 | ||
| Hist. Kurs | 13,45 | 17,84 | 9,386 | 11,30 | ||
| ∅-Preis | 12,96 | 15,43 | 14,82 | 12,45 | ||
| ∅-Volumen | 373,47 | 155,92 | 215,14 | |||
| Max. Verlust [%] | -7,475 | -36,11 | -36,17 | -36,17 | ||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 41 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 64 | 151 |
Quotes
- Geld (30.01.)12,48
- Brief (30.01.)12,54
- Spread (in %)0,0600 (0,48 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs12,44
- Tageshoch12,44
- Tagestief12,44
- Kurs (30.01.2026)12,44
Kursdaten Vortag
- Vortag-Eröffnung12,77
- Vortag-Hoch12,77
- Vortag-Tief12,77
- Vortag-Schlusskurs12,77
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}