Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
6,500 EUR
-4,41 %
-0,300
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 18:23 | 1.557 | 10.276,20 |
| Quotrix | 6,500EUR | 07:46 | 23 | 149,50 |
| Düsseldorf | 6,300EUR | 12:30 | ||
| München | 6,550EUR | 08:03 | ||
| L&S | 6,600EUR | 18:45 | ||
| Stuttgart | 6,450EUR | 18:18 | ||
| Frankfurt | 6,800EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,34 | -26,14 | -18,75 | -54,01 | ||
| Volatilität [%] | 206,06 | 114,81 | 87,26 | 77,52 | ||
| Sharpe-Ratio | -16,08 | -2,696 | 0,0329 | -0,6195 | ||
| Hoch | 10,80 | 10,80 | 10,80 | 19,49 | ||
| Tief | 6,400 | 6,400 | 5,900 | 5,900 | ||
| Hist. Kurs | 9,900 | 8,800 | 8,000 | 14,14 | ||
| ∅-Preis | 8,400 | 9,318 | 8,053 | 10,77 | ||
| ∅-Volumen | 664,73 | 370,52 | 230,75 | 159,17 | ||
| Max. Verlust [%] | -31,31 | -32,67 | -32,67 | -68,45 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 64 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 90 | 337 |
Quotes
- Geld (18:51)6,650
- Brief (18:51)6,700
- Spread (in %)0,0500 (0,75 %)
- Geld Stk.1.210
- Brief Stk.1.210
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,500
- Tagestief6,400
- Kurs (07:46)6,500
- Umsatz EUR149,50
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,200
- Vortag-Tief6,800
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}