Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
8,150 EUR
+2,52 %
+0,200
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,150EUR | 16:30 | ||
| Frankfurt | 7,800EUR | 08:18 | ||
| München | 8,100EUR | 08:00 | ||
| L&S | 8,050EUR | 17:13 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Stuttgart | 8,200EUR | 16:32 | ||
| Tradegate | 7,850EUR | 21.08. | 800 | 6.280,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | +11,64 | -27,04 | -40,66 | ||
| Volatilität [%] | 52,86 | 61,06 | 78,99 | 68,57 | ||
| Sharpe-Ratio | -7,848 | 1,984 | -0,5461 | -0,5210 | ||
| Hoch | 8,500 | 8,950 | 11,89 | 19,49 | ||
| Tief | 7,950 | 7,300 | 5,900 | 5,900 | ||
| Hist. Kurs | 8,500 | 7,300 | 11,17 | 13,74 | ||
| ∅-Preis | 8,240 | 8,233 | 8,508 | 11,58 | ||
| ∅-Volumen | 36,00 | 78,23 | 76,11 | |||
| Max. Verlust [%] | -6,471 | -11,17 | -48,28 | -68,45 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 123 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 176 | 267 |
Quotes
- Geld (16:50)8,150
- Brief (16:50)8,200
- Spread (in %)0,0500 (0,61 %)
- Geld Stk.990
- Brief Stk.990
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (07:27)8,150
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch7,950
- Vortag-Tief7,950
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}