Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
6,600 EUR
+3,13 %
+0,200
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,650EUR | 08.05. | 200 | 1.330,00 |
| Düsseldorf | 6,400EUR | 08.05. | ||
| Frankfurt | 6,300EUR | 08.05. | ||
| München | 6,489EUR | 08.05. | ||
| L&S | 6,250EUR | 08.05. | ||
| Quotrix | 6,600EUR | 08.05. | ||
| Stuttgart | 6,350EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,50 | -34,00 | -60,97 | -41,85 | ||
| Volatilität [%] | 291,29 | 148,56 | 81,65 | 69,68 | ||
| Sharpe-Ratio | -2,561 | -3,220 | -2,175 | -0,4899 | ||
| Hoch | 8,850 | 10,00 | 19,49 | 19,49 | ||
| Tief | 5,900 | 5,900 | 5,900 | 5,900 | ||
| Hist. Kurs | 8,000 | 10,00 | 16,91 | 11,35 | ||
| ∅-Preis | 7,458 | 8,740 | 13,26 | 12,53 | ||
| ∅-Volumen | 342,73 | 161,63 | 98,94 | 100,67 | ||
| Max. Verlust [%] | -30,51 | -38,50 | -68,45 | -68,45 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 108 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 162 | 162 |
Quotes
- Geld (08.05.)6,200
- Brief (08.05.)6,500
- Spread (in %)0,3000 (4,84 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,600
- Kurs (08.05.2026)6,600
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,450
- Vortag-Tief5,900
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}