Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
14,63 EUR
-3,21 %
-0,49
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,53EUR | 20:10 | 245 | 3.559,85 |
| Düsseldorf | 14,43EUR | 19:30 | ||
| München | 14,92EUR | 08:00 | ||
| L&S | 14,66EUR | 21:09 | ||
| Quotrix | 14,63EUR | 07:27 | ||
| Stuttgart | 14,81EUR | 20:47 | ||
| Frankfurt | 14,73EUR | 20.01. | ||
| Berlin | 17,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | -13,74 | +62,12 | +30,63 | ||
| Volatilität [%] | 51,76 | 105,87 | 64,26 | 59,51 | ||
| Sharpe-Ratio | 8,218 | -1,265 | 1,883 | 0,7677 | ||
| Hoch | 15,31 | 19,48 | 19,49 | 19,49 | ||
| Tief | 13,70 | 13,70 | 8,816 | 8,500 | ||
| Hist. Kurs | 14,13 | 16,96 | 9,024 | 11,20 | ||
| ∅-Preis | 14,75 | 16,78 | 14,56 | 12,38 | ||
| ∅-Volumen | 424,05 | 456,46 | 163,42 | 215,14 | ||
| Max. Verlust [%] | -1,274 | -27,45 | -27,53 | -29,75 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 54 | 151 |
Quotes
- Geld (21:11)14,72
- Brief (21:11)14,78
- Spread (in %)0,0600 (0,41 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs14,63
- Tageshoch14,63
- Tagestief14,63
- Kurs (07:27)14,63
Kursdaten Vortag
- Vortag-Eröffnung15,12
- Vortag-Hoch15,12
- Vortag-Tief15,12
- Vortag-Schlusskurs15,12
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}