Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
8,000 EUR
-0,62 %
-0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,750EUR | 07:07 | ||
| Düsseldorf | 8,150EUR | 30.04. | ||
| Frankfurt | 7,600EUR | 30.04. | ||
| München | 8,095EUR | 30.04. | ||
| Tradegate | 8,000EUR | 30.04. | ||
| Quotrix | 8,000EUR | 30.04. | ||
| Stuttgart | 8,300EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | -17,68 | -43,40 | -17,29 | ||
| Volatilität [%] | 110,74 | 71,06 | 65,93 | 59,42 | ||
| Sharpe-Ratio | -4,415 | -3,553 | -1,506 | -0,0566 | ||
| Hoch | 9,250 | 10,00 | 19,49 | 19,49 | ||
| Tief | 8,000 | 8,000 | 8,000 | 8,000 | ||
| Hist. Kurs | 8,700 | 9,718 | 14,14 | 9,672 | ||
| ∅-Preis | 8,460 | 9,248 | 13,62 | 12,59 | ||
| ∅-Volumen | 252,65 | 73,00 | 82,22 | 92,45 | ||
| Max. Verlust [%] | -13,51 | -20,00 | -58,95 | -58,95 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 103 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 154 | 154 |
Quotes
- Geld (07:05)8,150
- Brief (07:05)8,350
- Spread (in %)0,2000 (2,45 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief8,000
- Kurs (30.04.2026)8,000
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,050
- Vortag-Tief8,000
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}