Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
8,800 EUR
-2,22 %
-0,200
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,800EUR | 16:47 | 219 | 1.927,20 |
| Düsseldorf | 8,750EUR | 16:30 | ||
| München | 9,050EUR | 08:19 | ||
| L&S | 8,750EUR | 17:35 | ||
| Stuttgart | 8,800EUR | 17:02 | ||
| Tradegate | 9,000EUR | 18.09. | 472 | 4.248,00 |
| Frankfurt | 8,800EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | +10,69 | -19,89 | -31,84 | ||
| Volatilität [%] | 35,91 | 85,39 | 80,94 | 71,94 | ||
| Sharpe-Ratio | -9,432 | 2,029 | -0,1263 | -0,1823 | ||
| Hoch | 9,500 | 9,500 | 10,99 | 19,49 | ||
| Tief | 8,800 | 7,600 | 5,900 | 5,900 | ||
| Hist. Kurs | 9,500 | 7,950 | 10,99 | 12,91 | ||
| ∅-Preis | 9,180 | 8,290 | 8,114 | 11,18 | ||
| ∅-Volumen | 751,25 | 190,52 | 107,93 | 91,63 | ||
| Max. Verlust [%] | -5,263 | -7,879 | -44,01 | -68,45 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 127 | 203 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 182 | 295 |
Quotes
- Geld (17:35)8,900
- Brief (17:35)8,950
- Spread (in %)0,0500 (0,56 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,800
- Kurs (16:47)8,800
- Umsatz EUR1.927,20
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,000
- Vortag-Tief9,000
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}