Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
8,250 EUR
+2,48 %
+0,200
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,950EUR | 08:08 | ||
| Düsseldorf | 8,050EUR | 09:31 | ||
| München | 8,100EUR | 08:04 | ||
| L&S | 8,100EUR | 11:38 | ||
| Quotrix | 8,250EUR | 07:27 | ||
| Stuttgart | 8,100EUR | 11:02 | ||
| Tradegate | 8,000EUR | 26.06. | 309 | 2.472,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +22,22 | -53,70 | -11,31 | ||
| Volatilität [%] | 57,43 | 51,74 | 83,42 | 70,21 | ||
| Sharpe-Ratio | 3,636 | 4,386 | -1,676 | 0,1103 | ||
| Hoch | 8,250 | 8,250 | 19,48 | 19,49 | ||
| Tief | 7,500 | 6,450 | 5,900 | 5,900 | ||
| Hist. Kurs | 7,800 | 6,750 | 17,82 | 9,302 | ||
| ∅-Preis | 7,710 | 7,190 | 10,34 | 12,02 | ||
| ∅-Volumen | 121,82 | 70,85 | 115,28 | 110,47 | ||
| Max. Verlust [%] | -3,846 | -5,063 | -68,41 | -68,45 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 117 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 168 | 211 |
Quotes
- Geld (11:02)8,100
- Brief (11:02)8,400
- Spread (in %)0,3000 (3,70 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (07:27)8,250
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch8,050
- Vortag-Tief7,750
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}