Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
13,00 EUR
-2,37 %
-0,32
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,76EUR | 08:12 | ||
| Frankfurt | 12,72EUR | 08:08 | ||
| München | 13,27EUR | 08:00 | ||
| Berlin | 12,77EUR | 08:08 | ||
| L&S | 12,77EUR | 08:16 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,74EUR | 07:33 | ||
| Tradegate | 13,17EUR | 12.09. | 416 | 5.478,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | -3,49 | +48,57 | +161,04 | ||
| Volatilität [%] | 29,46 | 25,23 | 54,53 | 69,96 | ||
| Sharpe-Ratio | -11,04 | -0,5050 | 1,725 | 1,624 | ||
| Hoch | 14,21 | 14,21 | 14,21 | 14,21 | ||
| Tief | 13,00 | 13,00 | 8,500 | 4,560 | ||
| Hist. Kurs | 14,21 | 13,47 | 8,750 | 4,980 | ||
| ∅-Preis | 13,67 | 13,63 | 10,69 | 9,583 | ||
| ∅-Volumen | 148,45 | 308,93 | ||||
| Max. Verlust [%] | -7,776 | -7,776 | -24,16 | -29,75 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 51 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 73 | 151 |
Quotes
- Geld (08:16)12,78
- Brief (08:16)13,29
- Spread (in %)0,5150 (4,03 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (07:27)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,32
- Vortag-Hoch13,32
- Vortag-Tief13,32
- Vortag-Schlusskurs13,32
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}