Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
9,276 EUR
-1,53 %
-0,144
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,126EUR | 08:08 | ||
| Frankfurt | 9,134EUR | 08:07 | ||
| Düsseldorf | 9,162EUR | 12:31 | ||
| München | 9,460EUR | 08:00 | ||
| L&S | 9,100EUR | 10:00 | ||
| Quotrix | 9,276EUR | 07:27 | ||
| Stuttgart | 9,130EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -15,09 | +3,64 | -0,26 | ||
| Volatilität [%] | 33,90 | 47,12 | 55,18 | 76,18 | ||
| Sharpe-Ratio | -6,721 | -3,604 | 0,4258 | 0,3642 | ||
| Hoch | 9,770 | 11,16 | 12,10 | 12,10 | ||
| Tief | 9,276 | 9,276 | 8,500 | 4,560 | ||
| Hist. Kurs | 9,770 | 10,93 | 8,950 | 9,300 | ||
| ∅-Preis | 9,516 | 10,02 | 10,18 | 8,700 | ||
| ∅-Volumen | 258,34 | 360,23 | ||||
| Max. Verlust [%] | -4,790 | -16,67 | -29,75 | -57,38 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 81 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 120 | 180 |
Quotes
- Geld (13:31)9,164
- Brief (13:31)9,564
- Spread (in %)0,4000 (4,36 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs9,276
- Tageshoch9,276
- Tagestief9,276
- Kurs (07:27)9,276
Kursdaten Vortag
- Vortag-Eröffnung9,420
- Vortag-Hoch9,420
- Vortag-Tief9,420
- Vortag-Schlusskurs9,420
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}