Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
16,99 EUR
-2,24 %
-0,39
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,68EUR | 08:08 | ||
| Düsseldorf | 16,80EUR | 16:30 | ||
| L&S | 17,00EUR | 19:10 | ||
| Quotrix | 16,99EUR | 07:27 | ||
| Stuttgart | 16,69EUR | 07:36 | ||
| Tradegate | 17,00EUR | 14.11. | 49 | 832,76 |
| Frankfurt | 17,02EUR | 14.11. | ||
| München | 17,59EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +39,05 | +49,06 | +105,88 | ||
| Volatilität [%] | 39,29 | 61,79 | 54,35 | 56,66 | ||
| Sharpe-Ratio | 2,423 | 7,020 | 1,684 | 1,534 | ||
| Hoch | 17,92 | 17,92 | 17,92 | 17,92 | ||
| Tief | 16,99 | 12,22 | 8,816 | 7,850 | ||
| Hist. Kurs | 17,13 | 12,22 | 11,40 | 8,250 | ||
| ∅-Preis | 17,56 | 15,35 | 12,11 | 11,02 | ||
| ∅-Volumen | 100,40 | 232,36 | ||||
| Max. Verlust [%] | -3,014 | -3,014 | -24,16 | -29,75 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 51 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 73 | 151 |
Quotes
- Geld (19:11)17,08
- Brief (19:11)17,17
- Spread (in %)0,0900 (0,53 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs16,99
- Tageshoch16,99
- Tagestief16,99
- Kurs (07:27)16,99
Kursdaten Vortag
- Vortag-Eröffnung17,38
- Vortag-Hoch17,38
- Vortag-Tief17,38
- Vortag-Schlusskurs17,38
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}