Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
17,15 EUR
+0,97 %
+0,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,15EUR | 11:17 | 239 | 4.098,85 |
| Tradegate | 16,83EUR | 17:10 | 200 | 3.366,00 |
| Berlin | 16,70EUR | 08:08 | ||
| Düsseldorf | 17,18EUR | 19:31 | ||
| München | 17,34EUR | 08:01 | ||
| L&S | 17,30EUR | 20:08 | ||
| Quotrix | 17,15EUR | 07:27 | ||
| Stuttgart | 16,69EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +40,40 | +50,50 | +118,47 | ||
| Volatilität [%] | 37,76 | 61,81 | 54,25 | 56,47 | ||
| Sharpe-Ratio | -4,919 | 6,290 | 1,597 | 1,584 | ||
| Hoch | 17,92 | 17,92 | 17,92 | 17,92 | ||
| Tief | 16,99 | 12,22 | 8,816 | 7,850 | ||
| Hist. Kurs | 17,51 | 12,22 | 11,40 | 7,850 | ||
| ∅-Preis | 17,54 | 15,43 | 12,15 | 11,06 | ||
| ∅-Volumen | 99,63 | 232,36 | ||||
| Max. Verlust [%] | -5,191 | -5,191 | -24,16 | -29,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 51 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 73 | 151 |
Quotes
- Geld (20:11)17,31
- Brief (20:11)17,40
- Spread (in %)0,0900 (0,52 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs17,15
- Tageshoch17,15
- Tagestief17,15
- Kurs (07:27)17,15
Kursdaten Vortag
- Vortag-Eröffnung16,99
- Vortag-Hoch16,99
- Vortag-Tief16,99
- Vortag-Schlusskurs16,99
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}