Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
10,61 EUR
-6,06 %
-0,69
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,74EUR | 09.05. | ||
| München | 11,14EUR | 09.05. | ||
| Berlin | 11,23EUR | 09.05. | ||
| Lang & Schwarz | 10,68EUR | 09.05. | ||
| Quotrix | 11,35EUR | 09.05. | ||
| Stuttgart | 10,61EUR | 09.05. | ||
| Frankfurt | 10,91EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +25,21 | +24,09 | +3,01 | +37,47 | +142,24 |
| Volatilität [%] | 76,71 | 62,86 | 68,67 | 83,28 | 65,78 | 64,72 |
| Sharpe-Ratio | 0,2205 | 5,184 | 0,9386 | 0,4192 | 0,4518 | 0,5555 |
| Hoch | 11,30 | 11,30 | 11,90 | 11,90 | 16,80 | 16,80 |
| Tief | 9,696 | 8,380 | 7,750 | 4,360 | 4,360 | 3,480 |
| Hist. Kurs | 10,62 | 8,474 | 8,550 | 10,30 | 7,718 | 4,380 |
| ∅-Preis | 10,66 | 9,705 | 9,596 | 8,419 | 10,46 | 10,13 |
| ∅-Volumen | 182,46 | 542,85 | 322,70 | 390,94 | ||
| Max. Verlust [%] | -6,065 | -6,065 | -28,88 | -58,50 | -73,41 | -73,41 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 45 | 123 | 470 | 578 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 66 | 180 | 679 | 823 |
Kursdaten
- Eröffnungskurs11,13
- Tageshoch11,13
- Tagestief10,61
- Kurs (09.05.2025)10,61
Kursdaten Vortag
- Vortag-Eröffnung10,91
- Vortag-Hoch11,30
- Vortag-Tief10,91
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}