Altria Group Inc.
Registered Shares DL -,333
ISIN: US02209S1033WKN: 200417Symbol: PHM7Währung: EUR
57,40 EUR
-0,83 %
-0,48
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F"},"main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,40EUR | 20:21 | 6.111 | 350.771,40 |
| Xetra | 57,16EUR | 17:35 | 1.251 | 71.507,16 |
| Stuttgart | 57,38EUR | 20:16 | 616 | 35.346,08 |
| Frankfurt | 57,58EUR | 08:38 | 200 | 11.516,00 |
| L&S | 57,44EUR | 21:12 | 34 | 1.952,96 |
| Quotrix | 57,78EUR | 15:01 | 14 | 808,92 |
| Düsseldorf | 57,14EUR | 19:30 | ||
| Hamburg | 57,08EUR | 17:25 | ||
| Hannover | 57,08EUR | 17:25 | ||
| München | 57,56EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -0,90 | +0,05 | +13,78 | +41,00 | +33,02 |
| Volatilität [%] | 17,57 | 22,03 | 23,50 | 21,48 | 20,04 | 21,68 |
| Sharpe-Ratio | 8,295 | -0,0245 | 0,1099 | 0,6590 | 0,5822 | 0,2853 |
| Hoch | 58,40 | 59,87 | 59,87 | 59,87 | 59,87 | 59,87 |
| Tief | 55,14 | 54,49 | 46,55 | 46,55 | 36,09 | 36,09 |
| Hist. Kurs | 56,87 | 57,92 | 57,37 | 50,45 | 40,71 | 43,15 |
| ∅-Preis | 57,18 | 57,12 | 53,49 | 53,40 | 46,83 | 45,40 |
| ∅-Volumen | 998,54 Tsd. | 868,70 Tsd. | 1,21 Mio. | 946,84 Tsd. | 1,06 Mio. | 968,87 Tsd. |
| Max. Verlust [%] | -0,4203 | -6,971 | -18,10 | -19,19 | -19,19 | -32,51 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 126 | 282 | 654 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 131 | 183 | 405 | 930 |
Portrait
Der größte US-Tabakkonzern hat am US-Zigarettenmarkt einen Martanteil von ca. 50 Prozent. Das Unternehmen trennte sich 2008 von seinem internationalen Tabakgeschäft.
Webseite http://www.altria.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Altria Group Inc. bisher 3,638€ (4,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Altria Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,638 | 4,240 | 6,81 % | 25.03.2026 | ||
| 2024 | 3,708 | 4,120 | 7,09 % | 15.09.2025 | ||
| 2023 | 2,733 | 2,980 | 6,45 % | 16.09.2024 | ||
| 2022 | 3,551 | 3,840 | 8,96 % | 20.12.2023 | ||
| 2021 | 3,509 | 3,680 | 7,97 % | 21.12.2022 |
Quotes
- Geld (21:12)57,48
- Brief (21:12)57,60
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs57,46
- Tageshoch57,90
- Tagestief57,12
- Kurs (20:21)57,40
- Umsatz EUR350.771,40
- Gehand. Stk.6.111
Kursdaten Vortag
- Vortag-Eröffnung57,02
- Vortag-Hoch57,88
- Vortag-Tief56,50
- Vortag-Schlusskurs57,88
Stammdaten
- WertpapiertypAktie
- ISINUS02209S1033
- WKN200417
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.109,53 Mrd. EUR
- Aktienanzahl1,91 Mrd.
- Hauptversammlung30.12.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}