Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
46,70 EUR
+1,30 %
+0,60
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 46,70EUR | 19.04. | 8.883 | 414.836,10 |
Tradegate | 46,80EUR | 19.04. | 5.909 | 276.541,20 |
Lang & Schwarz | 46,40EUR | 19.04. | 1.565 | 72.616,00 |
Stuttgart | 46,60EUR | 19.04. | 325 | 15.145,00 |
Frankfurt | 46,50EUR | 19.04. | 210 | 9.765,00 |
Quotrix | 46,00EUR | 19.04. | 150 | 6.900,00 |
Düsseldorf | 46,40EUR | 19.04. | ||
München | 46,20EUR | 19.04. | ||
Berlin | 46,70EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,11 | +43,69 | +122,38 | +145,79 | +78,93 | +20.936,04 |
Volatilität [%] | 41,87 | 35,30 | 36,65 | 34,39 | 29,51 | 207,00 |
Sharpe-Ratio | 8,390 | 12,48 | 4,402 | 2,631 | 0,7064 | 0,4512 |
Hoch | 47,00 | 47,00 | 47,00 | 47,00 | 47,00 | 47,00 |
Tief | 42,70 | 31,70 | 19,10 | 17,55 | 14,80 | 0,1970 |
Hist. Kurs | 43,60 | 32,50 | 21,00 | 19,00 | 26,10 | 0,2220 |
Gehand. Stk. | 4,58 Mio. | 15,34 Mio. | 31,58 Mio. | 39,56 Mio. | 90,67 Mio. | 134,55 Mio. |
Max. Verlust | -1,573 | -3,198 | -14,02 | -14,83 | -42,53 | -43,48 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,52e | 13,27e | ||||
2023 | 3,53e | 7,25e | ||||
2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,37 |
2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
2019 | 0,7500 | 0,8234 | 3,49 % | 20.05.2020 | 1,78 | 12,02 |
Quotes
- Geld (19.04.)46,60
- Brief (19.04.)46,90
- Spread (in %)0,3000 (0,6438 %)
- Geld Stk.25
- Brief Stk.408
Kursdaten
- Eröffnungskurs46,80
- Tageshoch46,90
- Tagestief45,90
- Kurs (19.04.2024)46,70
- Volumen414.836,10
- Umsatz8.883,00
Kursdaten Vortag
- Vortag-Eröffnung46,10
- Vortag-Hoch47,00
- Vortag-Tief45,80
- Vortag-Schlusskurs46,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.475,41 Mio. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung11.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: