Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Währung: EUR
81,00 EUR
-0,61 %
-0,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 04.07. | 50 | 4.025,00 |
| Düsseldorf | 80,50EUR | 04.07. | ||
| Frankfurt | 81,00EUR | 04.07. | ||
| München | 81,50EUR | 04.07. | ||
| L&S | 81,00EUR | 04.07. | ||
| Stuttgart | 81,00EUR | 04.07. | ||
| Quotrix | 81,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -5,81 | +26,56 | -4,71 | +25,58 | |
| Volatilität [%] | 15,42 | 14,61 | 22,13 | 20,77 | 21,70 | 21,94 |
| Sharpe-Ratio | -0,0672 | -2,564 | -0,5164 | 1,137 | -0,0560 | 0,2235 |
| Hoch | 82,00 | 84,50 | 99,00 | 99,00 | 99,00 | 99,00 |
| Tief | 80,00 | 80,00 | 80,00 | 64,00 | 62,00 | 56,00 |
| Hist. Kurs | 81,00 | 83,50 | 86,00 | 64,00 | 85,00 | 64,50 |
| ∅-Preis | 81,08 | 82,02 | 87,88 | 82,99 | 77,96 | 75,41 |
| ∅-Volumen | 227,73 | 1,12 Tsd. | 719,89 | 534,64 | 429,59 | |
| Max. Verlust [%] | -1,227 | -3,593 | -18,27 | -18,27 | -35,75 | -35,75 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 86 | 86 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 123 | 123 | 917 | 917 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ameren Corp. bisher 2,515€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,515 | 2,840 | 2,96 % | 10.06.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 | ||
| 2020 | 1,866 | 2,200 | 2,66 % | 07.12.2021 |
Quotes
- Geld (04.07.)81,00
- Brief (04.07.)81,50
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief80,50
- Kurs (04.07.2025)81,00
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch81,50
- Vortag-Tief80,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}