Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Symbol: AE4Währung: EUR
86,54 EUR
-1,86 %
-1,64
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,54EUR | 24.09. | 156 | 13.500,24 |
| Düsseldorf | 87,36EUR | 24.09. | ||
| Frankfurt | 86,94EUR | 24.09. | ||
| München | 88,30EUR | 24.09. | ||
| L&S | 86,90EUR | 24.09. | ||
| Quotrix | 87,46EUR | 24.09. | ||
| Stuttgart | 87,10EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -4,84 | -7,44 | +0,05 | +13,87 | +23,63 |
| Volatilität [%] | 20,01 | 13,56 | 19,84 | 19,15 | 20,02 | 21,18 |
| Sharpe-Ratio | -8,038 | -2,703 | -0,5896 | 0,0923 | 0,2467 | 0,2274 |
| Hoch | 91,10 | 92,18 | 103,50 | 103,50 | 103,50 | 103,50 |
| Tief | 86,42 | 86,42 | 86,42 | 83,00 | 63,00 | 63,00 |
| Hist. Kurs | 90,44 | 90,94 | 93,50 | 86,50 | 76,00 | 70,00 |
| ∅-Preis | 89,99 | 90,57 | 94,86 | 92,18 | 82,48 | 81,75 |
| ∅-Volumen | 434,62 | 405,34 | 1,66 Tsd. | 3,23 Tsd. | 3,69 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -2,499 | -4,110 | -13,93 | -13,93 | -18,69 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 66 | 330 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 86 | 98 | 478 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ameren Corp. bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ameren Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 2,82 % | 08.09.2026 | ||
| 2024 | 2,488 | 2,840 | 2,89 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 |
Quotes
- Geld (24.09.)86,54
- Brief (24.09.)87,84
- Spread (in %)1,300 (1,50 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs86,72
- Tageshoch87,50
- Tagestief86,42
- Kurs (24.09.2026)86,54
- Umsatz EUR13.500,24
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung88,66
- Vortag-Hoch88,66
- Vortag-Tief88,18
- Vortag-Schlusskurs88,18
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}