Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Symbol: AE4Währung: EUR
100,60 EUR
0 %
0
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,82EUR | 19:30 | ||
| München | 96,83EUR | 08:03 | ||
| L&S | 94,00EUR | 20:56 | ||
| Quotrix | 96,08EUR | 07:27 | ||
| Stuttgart | 93,96EUR | 20:16 | ||
| Frankfurt | 97,92EUR | 29.07. | ||
| Tradegate | 100,60EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +0,60 | +16,30 | +16,30 | +28,97 | +42,70 |
| Volatilität [%] | 19,57 | 23,31 | 19,33 | 18,29 | 19,80 | 21,13 |
| Sharpe-Ratio | 7,837 | 0,3334 | 1,578 | 0,8087 | 0,4238 | 0,3439 |
| Hoch | 100,60 | 101,55 | 103,50 | 103,50 | 103,50 | 103,50 |
| Tief | 98,14 | 96,16 | 86,50 | 83,00 | 63,00 | 63,00 |
| Hist. Kurs | 98,14 | 100,00 | 86,50 | 86,50 | 78,00 | 70,50 |
| ∅-Preis | 100,11 | 99,31 | 95,17 | 91,18 | 81,55 | 81,16 |
| ∅-Volumen | 1,05 Tsd. | 1,62 Tsd. | 2,94 Tsd. | 3,68 Tsd. | 3,75 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -5,308 | -7,107 | -9,290 | -19,23 | -34,72 | |
| Max. Verlustperiode (Handelstage) | 17 | 66 | 66 | 330 | 640 | |
| Max. Verlustperiode (Kalendertage) | 23 | 98 | 98 | 478 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ameren Corp. bisher 2,597€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,597 | 3,000 | 2,81 % | 09.06.2026 | ||
| 2024 | 2,488 | 2,840 | 2,89 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 |
Quotes
- Geld (20:52)93,90
- Brief (20:52)94,30
- Spread (in %)0,4000 (0,43 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs100,60
- Tageshoch100,60
- Tagestief100,60
- Kurs (29.07.2026)100,60
Kursdaten Vortag
- Vortag-Eröffnung100,60
- Vortag-Hoch100,60
- Vortag-Tief100,60
- Vortag-Schlusskurs100,60
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}