Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Symbol: AE4Währung: EUR
90,20 EUR
-0,07 %
-0,06
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,20EUR | 08.10. | 63 | 5.682,60 |
| Düsseldorf | 90,20EUR | 08.10. | ||
| Frankfurt | 89,86EUR | 08.10. | ||
| München | 89,92EUR | 08.10. | ||
| L&S | 90,56EUR | 08.10. | ||
| Quotrix | 90,36EUR | 08.10. | ||
| Stuttgart | 90,60EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +0,83 | -5,05 | +0,22 | +30,72 | +25,28 |
| Volatilität [%] | 22,74 | 16,79 | 20,45 | 19,22 | 19,69 | 21,22 |
| Sharpe-Ratio | 5,668 | 0,5959 | -0,4897 | 0,0072 | 0,4490 | 0,2229 |
| Hoch | 90,26 | 91,10 | 103,50 | 103,50 | 103,50 | 103,50 |
| Tief | 87,22 | 86,42 | 86,42 | 83,00 | 63,00 | 63,00 |
| Hist. Kurs | 88,42 | 89,46 | 95,00 | 90,00 | 69,00 | 72,00 |
| ∅-Preis | 88,99 | 88,95 | 94,35 | 92,16 | 82,67 | 81,88 |
| ∅-Volumen | 550,64 | 1,09 Tsd. | 1,69 Tsd. | 3,06 Tsd. | 3,70 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -0,9379 | -4,312 | -15,53 | -15,53 | -18,69 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 72 | 330 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 100 | 100 | 478 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ameren Corp. bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 2,82 % | 08.09.2026 | ||
| 2024 | 2,488 | 2,840 | 2,89 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 |
Quotes
- Geld (08.10.)90,12
- Brief (08.10.)91,48
- Spread (in %)1,360 (1,51 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs90,20
- Tageshoch90,20
- Tagestief90,20
- Kurs (08.10.2026)90,20
- Umsatz EUR5.682,60
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung90,26
- Vortag-Hoch90,26
- Vortag-Tief90,26
- Vortag-Schlusskurs90,26
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}