Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Symbol: AE4Währung: EUR
99,80 EUR
+0,75 %
+0,74
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,80EUR | 18:06 | 15 | 1.497,00 |
| Düsseldorf | 98,62EUR | 16:31 | ||
| München | 99,27EUR | 08:06 | ||
| L&S | 99,78EUR | 18:24 | ||
| Quotrix | 98,60EUR | 07:27 | ||
| Stuttgart | 99,50EUR | 17:32 | ||
| Frankfurt | 98,38EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +6,85 | +16,73 | +23,98 | +33,96 | +46,76 |
| Volatilität [%] | 30,88 | 17,65 | 17,80 | 17,58 | 19,85 | 20,96 |
| Sharpe-Ratio | -1,054 | 3,950 | 1,653 | 1,155 | 0,4736 | 0,3644 |
| Hoch | 103,50 | 103,50 | 103,50 | 103,50 | 103,50 | 103,50 |
| Tief | 98,70 | 92,74 | 84,50 | 80,50 | 63,00 | 63,00 |
| Hist. Kurs | 99,60 | 93,40 | 85,50 | 80,50 | 74,50 | 68,00 |
| ∅-Preis | 100,55 | 95,88 | 93,13 | 89,89 | 80,94 | 80,69 |
| ∅-Volumen | 3,98 Tsd. | 1,02 Tsd. | 3,24 Tsd. | 3,95 Tsd. | 3,77 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -3,309 | -3,309 | -7,107 | -9,290 | -21,25 | -34,72 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 66 | 66 | 330 | 640 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 98 | 98 | 478 | 918 |
Kennzahlen
Ameren Corp. hat für das Geschäftsjahr 2025 bisher 2,597€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,597 | 3,000 | 2,81 % | 09.06.2026 | ||
| 2024 | 2,488 | 2,840 | 2,89 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 |
Quotes
- Geld (18:21)99,60
- Brief (18:21)100,05
- Spread (in %)0,4500 (0,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,80
- Tageshoch99,80
- Tagestief99,80
- Kurs (18:06)99,80
- Umsatz EUR1.497,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung99,56
- Vortag-Hoch99,56
- Vortag-Tief98,70
- Vortag-Schlusskurs99,06
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}