Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Symbol: AE4Währung: EUR
101,85 EUR
+3,51 %
+3,45
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,85EUR | 05.11. | 1 | 101,85 |
| Düsseldorf | 100,20EUR | 05.11. | ||
| Frankfurt | 99,66EUR | 05.11. | ||
| München | 99,66EUR | 05.11. | ||
| L&S | 97,68EUR | 05.11. | ||
| Quotrix | 100,90EUR | 05.11. | ||
| Stuttgart | 100,55EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +13,72 | +6,40 | +16,40 | +44,47 | +37,64 |
| Volatilität [%] | 4,072 | 16,68 | 20,46 | 19,11 | 19,47 | 21,24 |
| Sharpe-Ratio | 0,4660 | 6,331 | 0,2662 | 0,6081 | 0,5620 | 0,2777 |
| Hoch | 101,85 | 101,85 | 103,50 | 103,50 | 103,50 | 103,50 |
| Tief | 98,12 | 88,72 | 86,42 | 83,00 | 63,00 | 63,00 |
| Hist. Kurs | 98,34 | 89,56 | 95,72 | 87,50 | 70,50 | 74,00 |
| ∅-Preis | 98,43 | 94,35 | 94,36 | 92,61 | 83,29 | 82,25 |
| ∅-Volumen | 1,18 Tsd. | 719,57 | 1,42 Tsd. | 2,90 Tsd. | 3,69 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -0,2837 | -0,9379 | -15,53 | -15,53 | -18,69 | -34,72 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 92 | 92 | 330 | 640 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 128 | 128 | 478 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ameren Corp. bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 2,82 % | 08.09.2026 | ||
| 2024 | 2,488 | 2,840 | 2,89 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 |
Quotes
- Geld (05.11.)99,82
- Brief (05.11.)101,35
- Spread (in %)1,530 (1,53 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs101,85
- Tageshoch101,85
- Tagestief101,85
- Kurs (05.11.2026)101,85
- Umsatz EUR101,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung98,40
- Vortag-Hoch98,40
- Vortag-Tief98,40
- Vortag-Schlusskurs98,40
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}