Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Währung: EUR
83,00 EUR
-0,60 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 18.09. | 170 | 14.280,00 |
| Düsseldorf | 83,00EUR | 18.09. | ||
| Frankfurt | 83,50EUR | 18.09. | ||
| München | 83,50EUR | 18.09. | ||
| L&S | 83,00EUR | 18.09. | ||
| Quotrix | 84,50EUR | 18.09. | ||
| Stuttgart | 83,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -2,92 | -8,79 | +9,93 | -9,29 | +28,68 |
| Volatilität [%] | 29,24 | 16,44 | 18,74 | 20,38 | 21,41 | 21,53 |
| Sharpe-Ratio | -3,808 | -1,693 | -0,9138 | 0,4962 | -0,1263 | 0,2518 |
| Hoch | 86,00 | 88,50 | 94,00 | 99,00 | 99,00 | 99,00 |
| Tief | 82,50 | 82,50 | 80,00 | 73,50 | 62,00 | 56,00 |
| Hist. Kurs | 85,00 | 85,50 | 91,00 | 75,50 | 91,50 | 64,50 |
| ∅-Preis | 84,30 | 85,46 | 85,53 | 85,80 | 77,61 | 76,20 |
| ∅-Volumen | 17,10 | 3,717 | 861,01 | 714,65 | 522,94 | 430,33 |
| Max. Verlust [%] | -3,509 | -5,172 | -13,44 | -18,27 | -32,61 | -35,75 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 118 | 139 | 593 | 640 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 169 | 198 | 850 | 917 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ameren Corp. bisher 2,479€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,479 | 2,840 | 2,90 % | 09.09.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 | ||
| 2020 | 1,866 | 2,200 | 2,66 % | 07.12.2021 |
Quotes
- Geld (18.09.)83,00
- Brief (18.09.)84,50
- Spread (in %)1,500 (1,81 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs83,50
- Tageshoch84,00
- Tagestief82,50
- Kurs (18.09.2025)83,00
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch84,00
- Vortag-Tief82,50
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}