Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Symbol: AE4Währung: EUR
94,56 EUR
-1,21 %
-1,16
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 92,64EUR | 08:10 | ||
| L&S | 92,74EUR | 09:09 | ||
| Quotrix | 93,40EUR | 07:27 | ||
| Stuttgart | 92,68EUR | 08:31 | ||
| Tradegate | 94,56EUR | 06.05. | 1 | 94,56 |
| München | 96,00EUR | 06.05. | ||
| Frankfurt | 94,50EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -0,46 | +5,65 | +8,07 | +16,02 | +35,09 |
| Volatilität [%] | 19,84 | 16,25 | 17,41 | 16,89 | 19,77 | 21,05 |
| Sharpe-Ratio | 4,112 | 0,5366 | 0,7823 | 0,4964 | 0,2673 | 0,3108 |
| Hoch | 98,06 | 98,06 | 98,50 | 98,50 | 99,00 | 99,00 |
| Tief | 94,56 | 94,10 | 83,00 | 80,50 | 63,00 | 63,00 |
| Hist. Kurs | 94,78 | 95,00 | 89,50 | 87,50 | 81,50 | 70,00 |
| ∅-Preis | 95,43 | 95,09 | 90,78 | 88,18 | 80,03 | 80,11 |
| ∅-Volumen | 19,16 Tsd. | 4,43 Tsd. | 4,88 Tsd. | 5,18 Tsd. | 3,78 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -0,7260 | -3,586 | -9,290 | -9,551 | -22,70 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 48 | 62 | 365 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 73 | 86 | 522 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ameren Corp. 2,580€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,580 | 3,000 | 2,72 % | 10.03.2026 | ||
| 2024 | 2,488 | 2,840 | 2,89 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 |
Quotes
- Geld (09:11)92,70
- Brief (09:11)94,18
- Spread (in %)1,480 (1,60 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs94,56
- Tageshoch94,56
- Tagestief94,56
- Kurs (06.05.2026)94,56
- Umsatz EUR94,56
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung97,16
- Vortag-Hoch98,06
- Vortag-Tief95,68
- Vortag-Schlusskurs95,72
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}