Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Währung: EUR
98,64 EUR
+0,20 %
+0,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 98,16EUR | 08:06 | ||
| München | 98,17EUR | 08:01 | ||
| Düsseldorf | 98,40EUR | 08:13 | ||
| L&S | 98,00EUR | 08:46 | ||
| Quotrix | 99,10EUR | 07:27 | ||
| Tradegate | 98,34EUR | 30.10. | ||
| Stuttgart | 98,64EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +11,58 | +2,03 | +12,09 | +38,93 | +36,06 |
| Volatilität [%] | 16,00 | 16,88 | 18,10 | 17,84 | 19,82 | 20,51 |
| Sharpe-Ratio | 7,514 | 7,711 | 0,1942 | 0,6148 | 0,5496 | 0,3024 |
| Hoch | 99,58 | 99,58 | 103,60 | 103,60 | 103,60 | 103,60 |
| Tief | 95,90 | 86,86 | 86,12 | 82,00 | 61,50 | 61,50 |
| Hist. Kurs | 96,28 | 88,40 | 96,68 | 88,00 | 71,00 | 72,50 |
| ∅-Preis | 97,29 | 93,41 | 93,93 | 92,22 | 82,67 | 81,59 |
| ∅-Volumen | 1,01 Tsd. | 586,14 | 231,72 | 200,57 | ||
| Max. Verlust [%] | -0,8013 | -1,654 | -14,29 | -14,29 | -17,86 | -35,42 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 90 | 90 | 329 | 630 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 126 | 126 | 476 | 903 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ameren Corp. bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 2,82 % | 08.09.2026 | ||
| 2024 | 2,488 | 2,840 | 2,89 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 |
Quotes
- Geld (08:15)98,52
- Brief (08:10)99,70
- Spread (in %)1,180 (1,20 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs98,06
- Tageshoch99,42
- Tagestief97,76
- Kurs (30.10.2026)98,64
Kursdaten Vortag
- Vortag-Eröffnung96,46
- Vortag-Hoch98,56
- Vortag-Tief96,04
- Vortag-Schlusskurs98,44
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}