Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Währung: EUR
90,26 EUR
+0,71 %
+0,64
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,44EUR | 15:34 | 22 | 1.989,68 |
| Düsseldorf | 90,06EUR | 19:30 | ||
| L&S | 90,26EUR | 22:59 | ||
| Quotrix | 90,42EUR | 07:27 | ||
| Stuttgart | 90,22EUR | 21:46 | ||
| Frankfurt | 88,52EUR | 16.09. | ||
| München | 89,94EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -3,82 | -6,95 | +8,10 | +20,35 | +27,13 |
| Volatilität [%] | 10,52 | 15,59 | 20,93 | 21,99 | 20,93 | 21,37 |
| Sharpe-Ratio | -3,469 | -3,425 | -0,7334 | 0,3378 | 0,2902 | 0,2288 |
| Hoch | 91,68 | 95,54 | 103,75 | 103,75 | 103,75 | 103,75 |
| Tief | 87,94 | 87,94 | 87,94 | 80,50 | 62,00 | 62,00 |
| Hist. Kurs | 90,12 | 93,84 | 97,00 | 83,50 | 75,00 | 71,00 |
| ∅-Preis | 89,73 | 91,32 | 94,58 | 91,72 | 81,90 | 81,09 |
| ∅-Volumen | 289,94 | 344,50 | 562,47 | 458,82 | ||
| Max. Verlust [%] | -1,287 | -5,840 | -13,51 | -13,51 | -18,27 | -35,75 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 58 | 69 | 330 | 640 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 82 | 102 | 477 | 917 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ameren Corp. bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 2,82 % | 08.09.2026 | ||
| 2024 | 2,488 | 2,840 | 2,89 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 |
Quotes
- Geld (22:59)90,26
- Brief (22:59)90,82
- Spread (in %)0,5600 (0,62 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs89,62
- Tageshoch90,40
- Tagestief89,14
- Kurs (22:59)90,26
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch90,06
- Vortag-Tief87,94
- Vortag-Schlusskurs89,62
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}