Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Währung: EUR
95,24 EUR
+0,76 %
+0,72
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 95,18EUR | 16:31 | ||
| Frankfurt | 93,98EUR | 08:04 | ||
| München | 94,44EUR | 08:00 | ||
| L&S | 95,24EUR | 19:07 | ||
| Quotrix | 94,98EUR | 07:27 | ||
| Stuttgart | 95,36EUR | 18:34 | ||
| Tradegate | 94,70EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +3,59 | +12,71 | +16,86 | +25,32 | +40,06 |
| Volatilität [%] | 7,579 | 20,03 | 25,18 | 20,70 | 20,62 | 21,14 |
| Sharpe-Ratio | 10,52 | 1,572 | 0,9587 | 0,7150 | 0,3553 | 0,3189 |
| Hoch | 95,76 | 97,00 | 98,50 | 98,50 | 99,00 | 99,00 |
| Tief | 92,50 | 89,00 | 83,00 | 80,00 | 62,00 | 62,00 |
| Hist. Kurs | 93,30 | 91,94 | 84,50 | 81,50 | 76,00 | 68,00 |
| ∅-Preis | 94,21 | 93,64 | 92,01 | 89,02 | 80,14 | 79,89 |
| ∅-Volumen | 501,87 | 521,75 | 364,64 | 563,15 | 461,70 | |
| Max. Verlust [%] | -0,3374 | -5,827 | -7,980 | -9,836 | -21,52 | -35,75 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 65 | 326 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 96 | 96 | 471 | 917 |
Kennzahlen
Ameren Corp. hat für das Geschäftsjahr 2025 bisher 2,597€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,597 | 3,000 | 2,81 % | 09.06.2026 | ||
| 2024 | 2,488 | 2,840 | 2,89 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 |
Quotes
- Geld (19:07)95,24
- Brief (19:07)95,66
- Spread (in %)0,4200 (0,44 %)
- Geld Stk.317
- Brief Stk.317
Kursdaten
- Eröffnungskurs94,52
- Tageshoch95,76
- Tagestief93,96
- Kurs (19:07)95,24
Kursdaten Vortag
- Vortag-Eröffnung94,84
- Vortag-Hoch95,00
- Vortag-Tief93,52
- Vortag-Schlusskurs94,52
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}