Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Symbol: AE4Währung: EUR
96,10 EUR
+1,50 %
+1,42
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,60EUR | 07:41 | ||
| Quotrix | 96,32EUR | 07:27 | ||
| Tradegate | 96,42EUR | 04.05. | 209 | 20.151,78 |
| München | 96,07EUR | 04.05. | ||
| Düsseldorf | 95,94EUR | 04.05. | ||
| Frankfurt | 96,10EUR | 04.05. | ||
| Stuttgart | 95,96EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -0,93 | +9,83 | +11,10 | +20,12 | +36,31 |
| Volatilität [%] | 10,98 | 19,06 | 22,24 | 19,01 | 21,94 | 21,89 |
| Sharpe-Ratio | 4,861 | -1,778 | 0,7610 | 0,4630 | 0,2742 | 0,2859 |
| Hoch | 96,10 | 97,04 | 98,00 | 98,00 | 98,50 | 98,50 |
| Tief | 94,06 | 92,54 | 82,50 | 80,50 | 62,50 | 62,50 |
| Hist. Kurs | 94,06 | 97,00 | 87,50 | 86,50 | 80,00 | 70,50 |
| ∅-Preis | 94,70 | 94,87 | 90,49 | 87,86 | 79,66 | 79,61 |
| ∅-Volumen | 107,21 | 620,13 | 725,10 | 817,25 | 656,76 | |
| Max. Verlust [%] | -0,5253 | -4,637 | -9,836 | -9,836 | -23,31 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 47 | 60 | 373 | 639 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 72 | 84 | 531 | 916 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ameren Corp. 2,580€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,580 | 3,000 | 2,72 % | 10.03.2026 | ||
| 2024 | 2,488 | 2,840 | 2,89 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs96,10
- Tageshoch96,10
- Tagestief96,10
- Kurs (04.05.2026)96,10
Kursdaten Vortag
- Vortag-Eröffnung94,68
- Vortag-Hoch94,68
- Vortag-Tief94,68
- Vortag-Schlusskurs94,68
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}