Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Symbol: AE4Währung: EUR
86,00 EUR
-1,71 %
-1,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,00EUR | 15.08. | 5 | 430,00 |
| Düsseldorf | 85,50EUR | 15.08. | ||
| Frankfurt | 86,50EUR | 15.08. | ||
| München | 87,00EUR | 15.08. | ||
| L&S | 85,50EUR | 15.08. | ||
| Quotrix | 88,00EUR | 15.08. | ||
| Stuttgart | 86,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +3,61 | -7,53 | +15,44 | -8,99 | +21,99 |
| Volatilität [%] | 20,99 | 16,07 | 20,81 | 20,31 | 21,29 | 23,13 |
| Sharpe-Ratio | -2,772 | 2,474 | -0,7343 | 0,7055 | -0,1323 | 0,2225 |
| Hoch | 87,50 | 89,00 | 99,00 | 99,00 | 99,00 | 99,00 |
| Tief | 86,00 | 82,00 | 80,50 | 72,50 | 63,00 | 58,50 |
| Hist. Kurs | 87,00 | 83,00 | 93,00 | 74,50 | 94,50 | 70,50 |
| ∅-Preis | 86,58 | 86,22 | 87,08 | 85,20 | 78,52 | 77,91 |
| ∅-Volumen | 1,52 Tsd. | 4,26 Tsd. | 7,64 Tsd. | 6,02 Tsd. | 3,21 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -1,714 | -3,371 | -18,69 | -18,69 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 116 | 116 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 165 | 165 | 918 | 918 |
Kennzahlen
Ameren Corp. hat für das Geschäftsjahr 2024 bisher 2,515€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,515 | 2,840 | 2,96 % | 10.06.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 | ||
| 2020 | 1,866 | 2,200 | 2,66 % | 07.12.2021 |
Quotes
- Geld (15.08.)85,50
- Brief (15.08.)86,00
- Spread (in %)0,5000 (0,58 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs87,50
- Tageshoch87,50
- Tagestief86,00
- Kurs (15.08.2025)86,00
- Umsatz EUR430,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch87,50
- Vortag-Tief87,50
- Vortag-Schlusskurs87,50
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}