Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Symbol: AE4Währung: EUR
90,44 EUR
+0,24 %
+0,22
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,44EUR | 15:34 | 22 | 1.989,68 |
| Düsseldorf | 90,06EUR | 19:30 | ||
| L&S | 90,26EUR | 22:59 | ||
| Quotrix | 90,42EUR | 07:27 | ||
| Stuttgart | 90,22EUR | 21:46 | ||
| Frankfurt | 88,52EUR | 16.09. | ||
| München | 89,94EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -4,30 | -8,18 | +5,78 | +18,22 | +25,61 |
| Volatilität [%] | 6,688 | 16,61 | 21,15 | 19,28 | 20,01 | 21,19 |
| Sharpe-Ratio | 7,641 | -3,271 | -0,8164 | 0,2728 | 0,2737 | 0,2225 |
| Hoch | 91,10 | 94,50 | 103,50 | 103,50 | 103,50 | 103,50 |
| Tief | 89,46 | 89,46 | 89,46 | 83,00 | 63,00 | 63,00 |
| Hist. Kurs | 89,46 | 94,50 | 98,50 | 85,50 | 76,50 | 72,00 |
| ∅-Preis | 90,07 | 91,55 | 95,05 | 92,06 | 82,39 | 81,68 |
| ∅-Volumen | 1,06 Tsd. | 323,19 | 1,86 Tsd. | 3,30 Tsd. | 3,69 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -5,333 | -12,68 | -12,68 | -18,69 | -34,72 | |
| Max. Verlustperiode (Handelstage) | 18 | 66 | 66 | 330 | 640 | |
| Max. Verlustperiode (Kalendertage) | 26 | 98 | 98 | 478 | 918 |
Kennzahlen
Ameren Corp. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 2,82 % | 08.09.2026 | ||
| 2024 | 2,488 | 2,840 | 2,89 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 |
Quotes
- Geld (22:00)89,84
- Brief (22:00)91,20
- Spread (in %)1,360 (1,51 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs91,10
- Tageshoch91,10
- Tagestief90,44
- Kurs (15:34)90,44
- Umsatz EUR1.989,68
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung90,22
- Vortag-Hoch90,22
- Vortag-Tief90,22
- Vortag-Schlusskurs90,22
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}