Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Symbol: AE4Währung: EUR
89,94 EUR
-0,96 %
-0,87
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,44EUR | 15:34 | 22 | 1.989,68 |
| Düsseldorf | 90,06EUR | 19:30 | ||
| L&S | 90,26EUR | 22:59 | ||
| Quotrix | 90,42EUR | 07:27 | ||
| Stuttgart | 90,22EUR | 21:46 | ||
| Frankfurt | 88,52EUR | 16.09. | ||
| München | 89,94EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -4,23 | -8,34 | +7,71 | +18,34 | +24,06 |
| Volatilität [%] | 6,295 | 8,635 | 16,60 | 14,84 | 16,68 | 17,18 |
| Sharpe-Ratio | -18,57 | -5,954 | -1,064 | 0,4381 | 0,2984 | 0,2183 |
| Hoch | 91,60 | 93,91 | 105,08 | 105,08 | 105,08 | 105,08 |
| Tief | 89,94 | 89,94 | 89,94 | 83,50 | 63,00 | 63,00 |
| Hist. Kurs | 91,60 | 93,91 | 98,12 | 83,50 | 76,00 | 72,50 |
| ∅-Preis | 90,93 | 91,99 | 94,86 | 91,97 | 82,38 | 81,70 |
| ∅-Volumen | 53,82 | 84,59 | 28,09 | 29,48 | ||
| Max. Verlust [%] | -1,812 | -4,227 | -14,41 | -14,41 | -17,68 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 68 | 68 | 330 | 640 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 99 | 99 | 477 | 917 |
Kennzahlen
Ameren Corp. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 2,82 % | 08.09.2026 | ||
| 2024 | 2,488 | 2,840 | 2,89 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 |
Quotes
- Geld (21:59)90,27
- Brief (21:59)90,78
- Spread (in %)0,5100 (0,56 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs89,94
- Tageshoch89,94
- Tagestief89,94
- Kurs (16.09.2026)89,94
Kursdaten Vortag
- Vortag-Eröffnung90,81
- Vortag-Hoch90,81
- Vortag-Tief90,81
- Vortag-Schlusskurs90,81
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}