Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Symbol: AE4Währung: EUR
95,28 EUR
-1,60 %
-1,55
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,32EUR | 09:32 | 1 | 96,32 |
| Düsseldorf | 94,34EUR | 19:30 | ||
| Frankfurt | 94,32EUR | 08:03 | ||
| L&S | 94,42EUR | 21:18 | ||
| Quotrix | 95,58EUR | 07:27 | ||
| Stuttgart | 94,62EUR | 20:31 | ||
| München | 95,28EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -4,41 | +9,52 | +8,27 | +23,74 | |
| Volatilität [%] | 17,91 | 12,51 | 18,19 | 14,91 | 16,79 | |
| Sharpe-Ratio | -13,54 | -4,642 | 0,9827 | 0,4713 | 0,3866 | |
| Hoch | 99,00 | 99,89 | 105,08 | 105,08 | 105,08 | |
| Tief | 95,28 | 95,28 | 87,00 | 83,50 | 63,00 | |
| Hist. Kurs | 99,00 | 99,68 | 87,00 | 88,00 | 77,00 | |
| ∅-Preis | 97,82 | 98,39 | 95,02 | 91,20 | 81,58 | |
| ∅-Volumen | 51,43 | 58,82 | 19,58 | |||
| Max. Verlust [%] | -3,758 | -4,615 | -9,326 | -9,326 | -18,18 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 68 | 68 | 330 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 99 | 99 | 477 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ameren Corp. bisher 2,597€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,597 | 3,000 | 2,81 % | 09.06.2026 | ||
| 2024 | 2,488 | 2,840 | 2,89 % | 09.12.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 |
Quotes
- Geld (21:00)94,23
- Brief (21:00)94,75
- Spread (in %)0,5200 (0,55 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs95,28
- Tageshoch95,28
- Tagestief95,28
- Kurs (31.07.2026)95,28
Kursdaten Vortag
- Vortag-Eröffnung96,83
- Vortag-Hoch96,83
- Vortag-Tief96,83
- Vortag-Schlusskurs96,83
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}