Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUWährung: EUR
41,54 EUR
-0,67 %
-0,28
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,74EUR | 09.05. | ||
| München | 41,80EUR | 09.05. | ||
| Berlin | 41,82EUR | 09.05. | ||
| Frankfurt | 41,78EUR | 09.05. | ||
| Tradegate | 41,86EUR | 09.05. | ||
| Lang & Schwarz | 41,54EUR | 09.05. | ||
| Quotrix | 42,22EUR | 09.05. | ||
| Stuttgart | 41,54EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -3,75 | -23,85 | -3,40 | -11,99 | -26,48 |
| Volatilität [%] | 23,33 | 29,57 | 23,90 | 25,67 | 25,25 | 26,96 |
| Sharpe-Ratio | 3,428 | -1,764 | -2,337 | -0,0821 | -0,1677 | -0,2545 |
| Hoch | 42,20 | 44,62 | 56,40 | 56,40 | 56,40 | 62,00 |
| Tief | 38,94 | 38,64 | 38,64 | 38,64 | 38,64 | 38,64 |
| Hist. Kurs | 40,88 | 43,16 | 54,55 | 43,00 | 47,20 | 56,50 |
| ∅-Preis | 41,13 | 42,28 | 48,25 | 45,57 | 46,31 | 47,93 |
| ∅-Volumen | 176,95 | 532,52 | 125,82 | 152,36 | 409,57 | 283,02 |
| Max. Verlust [%] | -0,8768 | -6,224 | -27,10 | -27,10 | -29,42 | -35,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 112 | 112 | 440 | 882 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 168 | 168 | 627 | 1.799 |
Kennzahlen
Amerisafe Inc. hat für das Geschäftsjahr 2024 1,445€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,445 | 1,560 | 3,12 % | 07.03.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 |
Quotes
- Geld (09.05.)41,54
- Brief (09.05.)42,30
- Spread (in %)0,7600 (1,83 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,82
- Tageshoch42,02
- Tagestief40,26
- Kurs (09.05.2025)41,54
Kursdaten Vortag
- Vortag-Eröffnung40,70
- Vortag-Hoch42,18
- Vortag-Tief39,90
- Vortag-Schlusskurs41,82
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.766,49 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}