Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUSymbol: A3IWährung: EUR
33,14 EUR
+0,67 %
+0,22
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,50EUR | 17.12. | 110 | 3.685,00 |
| Berlin | 33,14EUR | 17.12. | ||
| Düsseldorf | 33,18EUR | 17.12. | ||
| Frankfurt | 33,46EUR | 17.12. | ||
| München | 33,16EUR | 17.12. | ||
| L&S | 33,58EUR | 17.12. | ||
| Quotrix | 33,40EUR | 17.12. | ||
| Stuttgart | 33,08EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | -6,60 | -12,61 | -34,18 | -28,58 | -32,37 |
| Volatilität [%] | 36,63 | 25,02 | 23,73 | 25,93 | 25,39 | 26,59 |
| Sharpe-Ratio | 6,562 | -3,519 | -1,112 | -1,587 | -0,3968 | -0,2429 |
| Hoch | 33,22 | 35,48 | 40,14 | 50,35 | 55,85 | 59,00 |
| Tief | 31,68 | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 |
| Hist. Kurs | 31,68 | 35,48 | 37,92 | 50,35 | 46,40 | 49,00 |
| ∅-Preis | 32,56 | 33,88 | 36,58 | 40,82 | 44,59 | 46,16 |
| ∅-Volumen | 170,18 | 103,86 | ||||
| Max. Verlust [%] | -0,9031 | -12,34 | -22,52 | -38,23 | -44,32 | -47,29 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 72 | 252 | 440 | 797 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 102 | 364 | 629 | 1.141 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amerisafe Inc. bisher 2,223€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,223 | 2,560 | 6,18 % | 05.12.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 |
Quotes
- Geld (17.12.)33,50
- Brief (17.12.)33,72
- Spread (in %)0,2200 (0,66 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,14
- Tageshoch33,14
- Tagestief33,14
- Kurs (17.12.2025)33,14
Kursdaten Vortag
- Vortag-Eröffnung32,92
- Vortag-Hoch32,92
- Vortag-Tief32,92
- Vortag-Schlusskurs32,92
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.611,50 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}